U.S. markets closed

Invesco EQV International Equity R6 (IGFRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.22+0.15 (+0.62%)
Al cierre: 06:26PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202424.0724.0724.0724.0724.07-
28 jun 202424.0924.0924.0924.0924.09-
27 jun 202424.2124.2124.2124.2124.21-
26 jun 202424.2024.2024.2024.2024.20-
25 jun 202424.3724.3724.3724.3724.37-
24 jun 202424.2424.2424.2424.2424.24-
21 jun 202424.1824.1824.1824.1824.18-
20 jun 202424.3224.3224.3224.3224.32-
18 jun 202424.4124.4124.4124.4124.41-
17 jun 202424.3424.3424.3424.3424.34-
14 jun 202424.1724.1724.1724.1724.17-
13 jun 202424.3924.3924.3924.3924.39-
12 jun 202424.5524.5524.5524.5524.55-
11 jun 202424.2424.2424.2424.2424.24-
10 jun 202424.4324.4324.4324.4324.43-
07 jun 202424.3724.3724.3724.3724.37-
06 jun 202424.6224.6224.6224.6224.62-
05 jun 202424.5624.5624.5624.5624.56-
04 jun 202424.1924.1924.1924.1924.19-
03 jun 202424.2324.2324.2324.2324.23-
31 may 202424.2524.2524.2524.2524.25-
30 may 202424.1024.1024.1024.1024.10-
29 may 202423.9923.9923.9923.9923.99-
28 may 202424.4624.4624.4624.4624.46-
24 may 202424.6024.6024.6024.6024.60-
23 may 202424.4624.4624.4624.4624.46-
22 may 202424.5424.5424.5424.5424.54-
21 may 202424.7224.7224.7224.7224.72-
20 may 202424.8724.8724.8724.8724.87-
17 may 202424.7924.7924.7924.7924.79-
16 may 202424.7624.7624.7624.7624.76-
15 may 202424.9124.9124.9124.9124.91-
14 may 202424.5624.5624.5624.5624.56-
13 may 202424.4424.4424.4424.4424.44-
10 may 202424.4624.4624.4624.4624.46-
09 may 202424.3824.3824.3824.3824.38-
08 may 202424.1924.1924.1924.1924.19-
07 may 202424.2324.2324.2324.2324.23-
06 may 202424.2024.2024.2024.2024.20-
03 may 202424.0224.0224.0224.0224.02-
02 may 202423.6923.6923.6923.6923.69-
01 may 202423.4923.4923.4923.4923.49-
30 abr 202423.4923.4923.4923.4923.49-
29 abr 202423.8423.8423.8423.8423.84-
26 abr 202423.8323.8323.8323.8323.83-
25 abr 202423.6123.6123.6123.6123.61-
24 abr 202423.7123.7123.7123.7123.71-
23 abr 202423.7623.7623.7623.7623.76-
22 abr 202423.4523.4523.4523.4523.45-
19 abr 202423.1423.1423.1423.1423.14-
18 abr 202423.2923.2923.2923.2923.29-
17 abr 202423.3923.3923.3923.3923.39-
16 abr 202423.4623.4623.4623.4623.46-
15 abr 202423.6123.6123.6123.6123.61-
12 abr 202423.7923.7923.7923.7923.79-
11 abr 202424.2124.2124.2124.2124.21-
10 abr 202424.0824.0824.0824.0824.08-
09 abr 202424.3724.3724.3724.3724.37-
08 abr 202424.3324.3324.3324.3324.33-
05 abr 202424.2924.2924.2924.2924.29-
04 abr 202424.1524.1524.1524.1524.15-
03 abr 202424.4124.4124.4124.4124.41-
02 abr 202424.2924.2924.2924.2924.29-
01 abr 202424.4324.4324.4324.4324.43-
28 mar 202424.4624.4624.4624.4624.46-
27 mar 202424.5224.5224.5224.5224.52-
26 mar 202424.4924.4924.4924.4924.49-
25 mar 202424.4824.4824.4824.4824.48-
22 mar 202424.5724.5724.5724.5724.57-
21 mar 202424.7124.7124.7124.7124.71-
20 mar 202424.7324.7324.7324.7324.73-
19 mar 202424.4624.4624.4624.4624.46-
18 mar 202424.4524.4524.4524.4524.45-
15 mar 202424.4924.4924.4924.4924.49-
14 mar 202424.6424.6424.6424.6424.64-
13 mar 202424.7624.7624.7624.7624.76-
12 mar 202424.7824.7824.7824.7824.78-
11 mar 202424.5124.5124.5124.5124.51-
08 mar 202424.5624.5624.5624.5624.56-
07 mar 202424.7624.7624.7624.7624.76-
06 mar 202424.4524.4524.4524.4524.45-
05 mar 202424.1924.1924.1924.1924.19-
04 mar 202424.4424.4424.4424.4424.44-
01 mar 202424.4324.4324.4324.4324.43-
29 feb 202424.1724.1724.1724.1724.17-
28 feb 202424.0324.0324.0324.0324.03-
27 feb 202424.2224.2224.2224.2224.22-
26 feb 202424.2624.2624.2624.2624.26-
23 feb 202424.2724.2724.2724.2724.27-
22 feb 202424.2224.2224.2224.2224.22-
21 feb 202423.8823.8823.8823.8823.88-
20 feb 202423.8323.8323.8323.8323.83-
16 feb 202423.7623.7623.7623.7623.76-
15 feb 202423.7123.7123.7123.7123.71-
14 feb 202423.5223.5223.5223.5223.52-
13 feb 202423.2523.2523.2523.2523.25-
12 feb 202423.6323.6323.6323.6323.63-
09 feb 202423.6423.6423.6423.6423.64-
08 feb 202423.5323.5323.5323.5323.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...