U.S. markets open in 4 hours 10 minutes

Columbia Select Global Equity A (IGLGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.57-0.10 (-0.51%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202419.5719.5719.5719.5719.57-
27 jun 202419.6719.6719.6719.6719.67-
26 jun 202419.6719.6719.6719.6719.67-
25 jun 202419.6719.6719.6719.6719.67-
24 jun 202419.5119.5119.5119.5119.51-
21 jun 202419.6419.6419.6419.6419.64-
20 jun 202419.6319.6319.6319.6319.63-
18 jun 202419.6719.6719.6719.6719.67-
17 jun 202419.5819.5819.5819.5819.58-
14 jun 202419.4219.4219.4219.4219.42-
13 jun 202419.4819.4819.4819.4819.48-
12 jun 202419.5119.5119.5119.5119.51-
11 jun 202419.2719.2719.2719.2719.27-
10 jun 202419.2919.2919.2919.2919.29-
07 jun 202419.2019.2019.2019.2019.20-
06 jun 202419.2619.2619.2619.2619.26-
05 jun 202419.2519.2519.2519.2519.25-
04 jun 202418.9318.9318.9318.9318.93-
03 jun 202418.9018.9018.9018.9018.90-
31 may 202418.8918.8918.8918.8918.89-
30 may 202418.7818.7818.7818.7818.78-
29 may 202418.8918.8918.8918.8918.89-
28 may 202419.0619.0619.0619.0619.06-
24 may 202419.1319.1319.1319.1319.13-
23 may 202419.0419.0419.0419.0419.04-
22 may 202419.0719.0719.0719.0719.07-
21 may 202419.0919.0919.0919.0919.09-
20 may 202419.0619.0619.0619.0619.06-
17 may 202419.0019.0019.0019.0019.00-
16 may 202419.0119.0119.0119.0119.01-
15 may 202419.0919.0919.0919.0919.09-
14 may 202418.8118.8118.8118.8118.81-
13 may 202418.7118.7118.7118.7118.71-
10 may 202418.7618.7618.7618.7618.76-
09 may 202418.6818.6818.6818.6818.68-
08 may 202418.6318.6318.6318.6318.63-
07 may 202418.6518.6518.6518.6518.65-
06 may 202418.6318.6318.6318.6318.63-
03 may 202418.4018.4018.4018.4018.40-
02 may 202418.1618.1618.1618.1618.16-
01 may 202417.9817.9817.9817.9817.98-
30 abr 202418.0518.0518.0518.0518.05-
29 abr 202418.3018.3018.3018.3018.30-
26 abr 202418.3218.3218.3218.3218.32-
25 abr 202418.0318.0318.0318.0318.03-
24 abr 202418.0818.0818.0818.0818.08-
23 abr 202418.1218.1218.1218.1218.12-
22 abr 202417.8517.8517.8517.8517.85-
19 abr 202417.7017.7017.7017.7017.70-
18 abr 202417.9217.9217.9217.9217.92-
17 abr 202417.9917.9917.9917.9917.99-
16 abr 202418.1118.1118.1118.1118.11-
15 abr 202418.1118.1118.1118.1118.11-
12 abr 202418.3118.3118.3118.3118.31-
11 abr 202418.6118.6118.6118.6118.61-
10 abr 202418.5018.5018.5018.5018.50-
09 abr 202418.6518.6518.6518.6518.65-
08 abr 202418.6918.6918.6918.6918.69-
05 abr 202418.6918.6918.6918.6918.69-
04 abr 202418.4518.4518.4518.4518.45-
03 abr 202418.6918.6918.6918.6918.69-
02 abr 202418.6618.6618.6618.6618.66-
01 abr 202418.7918.7918.7918.7918.79-
28 mar 202418.8318.8318.8318.8318.83-
27 mar 202418.8518.8518.8518.8518.85-
26 mar 202418.8318.8318.8318.8318.83-
25 mar 202418.8518.8518.8518.8518.85-
22 mar 202418.9418.9418.9418.9418.94-
21 mar 202418.9718.9718.9718.9718.97-
20 mar 202418.8918.8918.8918.8918.89-
19 mar 202418.7718.7718.7718.7718.77-
18 mar 202418.6618.6618.6618.6618.66-
15 mar 202418.5818.5818.5818.5818.58-
14 mar 202418.7518.7518.7518.7518.75-
13 mar 202418.7318.7318.7318.7318.73-
12 mar 202418.7418.7418.7418.7418.74-
11 mar 202418.4818.4818.4818.4818.48-
08 mar 202418.5918.5918.5918.5918.59-
07 mar 202418.7118.7118.7118.7118.71-
06 mar 202418.5118.5118.5118.5118.51-
05 mar 202418.3818.3818.3818.3818.38-
04 mar 202418.5818.5818.5818.5818.58-
01 mar 202418.5318.5318.5318.5318.53-
29 feb 202418.3718.3718.3718.3718.37-
28 feb 202418.3018.3018.3018.3018.30-
27 feb 202418.3318.3318.3318.3318.33-
26 feb 202418.3618.3618.3618.3618.36-
23 feb 202418.4018.4018.4018.4018.40-
22 feb 202418.4318.4318.4318.4318.43-
21 feb 202417.9517.9517.9517.9517.95-
20 feb 202417.9317.9317.9317.9317.93-
16 feb 202418.0518.0518.0518.0518.05-
15 feb 202418.0518.0518.0518.0518.05-
14 feb 202417.9517.9517.9517.9517.95-
13 feb 202417.6817.6817.6817.6817.68-
12 feb 202417.9017.9017.9017.9017.90-
09 feb 202417.9717.9717.9717.9717.97-
08 feb 202417.8117.8117.8117.8117.81-
07 feb 202417.7617.7617.7617.7617.76-
06 feb 202417.6217.6217.6217.6217.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...