International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018C00015000 | 2024-05-24 10:57AM EDT | 15.00 | 5.04 | 4.20 | 5.40 | 0.00 | - | 2 | 0 | 53.96% |
| IGT241018C00017000 | 2024-05-29 3:52PM EDT | 17.00 | 3.10 | 3.50 | 4.10 | 0.00 | - | - | 1 | 55.32% |
| IGT241018C00018000 | 2024-05-21 9:50AM EDT | 18.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 16 | 45.61% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 19.00 | 3.03 | 1.50 | 2.40 | 0.00 | - | 1 | 45 | 42.09% |
| IGT241018C00020000 | 2024-05-29 11:50AM EDT | 20.00 | 1.49 | 1.75 | 1.90 | 0.00 | - | 1 | 47 | 41.41% |
| IGT241018C00021000 | 2024-05-31 11:30AM EDT | 21.00 | 1.54 | 1.35 | 1.45 | +0.46 | +42.59% | 8 | 34 | 40.19% |
| IGT241018C00022000 | 2024-05-31 1:46PM EDT | 22.00 | 1.15 | 1.00 | 1.10 | +0.35 | +43.75% | 8 | 187 | 39.55% |
| IGT241018C00023000 | 2024-05-28 9:53AM EDT | 23.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 39.70% |
| IGT241018C00024000 | 2024-05-20 11:36AM EDT | 24.00 | 0.69 | 0.55 | 0.65 | 0.00 | - | 11 | 33 | 39.80% |
| IGT241018C00025000 | 2024-05-31 3:27PM EDT | 25.00 | 0.48 | 0.40 | 0.50 | +0.18 | +60.00% | 1 | 128 | 40.04% |
| IGT241018C00026000 | 2024-05-14 9:45AM EDT | 26.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 40.82% |
| IGT241018C00027000 | 2024-05-16 11:05AM EDT | 27.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 40.82% |
| IGT241018C00028000 | 2024-05-06 2:04PM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 22 | 41.90% |
| IGT241018C00029000 | 2024-05-23 1:54PM EDT | 29.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 18 | 42.48% |
| IGT241018C00030000 | 2024-05-21 1:18PM EDT | 30.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 23 | 57.32% |
| IGT241018C00031000 | 2024-03-28 2:07PM EDT | 31.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 47.75% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 32.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.27% |
| IGT241018C00033000 | 2024-04-29 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| IGT241018C00034000 | 2024-03-21 10:02AM EDT | 34.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.42% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018P00014000 | 2024-04-29 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IGT241018P00015000 | 2024-05-24 12:11PM EDT | 15.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 28 | 44.68% |
| IGT241018P00016000 | 2024-05-17 3:23PM EDT | 16.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 43.70% |
| IGT241018P00017000 | 2024-05-24 12:09PM EDT | 17.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | 3 | 4 | 41.11% |
| IGT241018P00018000 | 2024-05-29 3:53PM EDT | 18.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 76 | 39.60% |
| IGT241018P00019000 | 2024-05-24 12:11PM EDT | 19.00 | 1.42 | 1.35 | 1.45 | 0.00 | - | 2 | 22 | 37.62% |
| IGT241018P00020000 | 2024-05-23 3:58PM EDT | 20.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 34 | 37.11% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 21.00 | 2.23 | 2.55 | 2.70 | 0.00 | - | - | 1 | 39.99% |
| IGT241018P00022000 | 2024-05-15 12:54PM EDT | 22.00 | 2.86 | 3.00 | 3.20 | 0.00 | - | 15 | 47 | 36.08% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 23.00 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 39.50% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IGT241018P00025000 | 2024-05-09 12:31PM EDT | 25.00 | 5.50 | 4.80 | 5.60 | 0.00 | - | 1 | 3 | 35.16% |
| IGT241018P00026000 | 2024-05-15 12:11PM EDT | 26.00 | 6.00 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 35.16% |
| IGT241018P00027000 | 2024-05-10 1:02PM EDT | 27.00 | 7.40 | 5.70 | 9.30 | 0.00 | - | 1 | 1 | 85.25% |
| IGT241018P00028000 | 2024-05-02 10:41AM EDT | 28.00 | 8.40 | 8.10 | 10.20 | 0.00 | - | 18 | 34 | 62.31% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 29.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT241018P00031000 | 2024-02-21 10:49AM EDT | 31.00 | 6.30 | 8.85 | 11.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.