International Game Technology PLC (IGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117C00003000 | 2024-04-01 2:31PM EDT | 3.00 | 19.00 | 16.70 | 18.80 | 0.00 | - | 1 | 0 | 246.68% |
| IGT250117C00010000 | 2023-01-13 2:16PM EDT | 10.00 | 15.00 | 16.00 | 17.95 | 0.00 | - | - | 2 | 321.39% |
| IGT250117C00014000 | 2024-05-21 12:41PM EDT | 14.00 | 7.18 | 5.20 | 6.50 | 0.00 | - | - | 25 | 51.61% |
| IGT250117C00015000 | 2024-05-29 1:49PM EDT | 15.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | 1 | 9 | 49.41% |
| IGT250117C00017000 | 2024-05-03 9:49AM EDT | 17.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 44.97% |
| IGT250117C00020000 | 2024-05-31 11:45AM EDT | 20.00 | 2.50 | 2.30 | 2.45 | +0.10 | +4.17% | 6 | 802 | 41.07% |
| IGT250117C00022000 | 2024-05-30 1:00PM EDT | 22.00 | 1.52 | 1.50 | 1.65 | 0.00 | - | 6 | 418 | 39.84% |
| IGT250117C00025000 | 2024-05-30 11:47AM EDT | 25.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 78 | 39.36% |
| IGT250117C00027000 | 2024-05-29 2:05PM EDT | 27.00 | 0.39 | 0.50 | 0.60 | 0.00 | - | 20 | 1,072 | 39.40% |
| IGT250117C00030000 | 2024-05-29 2:05PM EDT | 30.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 20 | 358 | 40.33% |
| IGT250117C00032000 | 2024-05-21 1:25PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 485 | 41.07% |
| IGT250117C00035000 | 2024-05-28 3:47PM EDT | 35.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 491 | 54.83% |
| IGT250117C00040000 | 2024-03-15 1:03PM EDT | 40.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 54.10% |
| IGT250117C00045000 | 2024-02-29 12:59PM EDT | 45.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 192 | 64.84% |
| IGT250117C00050000 | 2024-05-14 9:34AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 268 | 56.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117P00005000 | 2023-01-23 3:43PM EDT | 5.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 271.09% |
| IGT250117P00008000 | 2023-11-15 11:17AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 385 | 734 | 25.00% |
| IGT250117P00010000 | 2023-12-06 11:17AM EDT | 10.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 74 | 793 | 143.55% |
| IGT250117P00013000 | 2024-05-01 10:04AM EDT | 13.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 112 | 442 | 47.27% |
| IGT250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 20 | 576 | 43.07% |
| IGT250117P00016000 | 2024-05-30 3:40PM EDT | 16.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 25 | 25 | 40.94% |
| IGT250117P00017000 | 2024-05-09 10:28AM EDT | 17.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 39.99% |
| IGT250117P00019000 | 2024-05-31 2:18PM EDT | 19.00 | 1.85 | 1.85 | 1.95 | -0.10 | -5.13% | 1 | 2 | 37.60% |
| IGT250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 6 | 653 | 36.89% |
| IGT250117P00021000 | 2024-05-28 3:44PM EDT | 21.00 | 3.27 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 37.57% |
| IGT250117P00022000 | 2024-05-28 3:44PM EDT | 22.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 457 | 34.82% |
| IGT250117P00023000 | 2024-05-29 10:58AM EDT | 23.00 | 4.68 | 4.10 | 4.30 | 0.00 | - | - | 1 | 34.30% |
| IGT250117P00025000 | 2024-05-14 9:33AM EDT | 25.00 | 5.00 | 5.40 | 5.90 | 0.00 | - | 1 | 517 | 34.23% |
| IGT250117P00027000 | 2024-05-10 2:57PM EDT | 27.00 | 7.63 | 6.80 | 7.60 | 0.00 | - | 2 | 423 | 32.96% |
| IGT250117P00028000 | 2024-05-21 9:48AM EDT | 28.00 | 7.80 | 8.20 | 8.50 | 0.00 | - | - | 1 | 32.32% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 30.00 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 73.68% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 32.00 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 35.00 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
| IGT250117P00040000 | 2023-11-15 4:17PM EDT | 40.00 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.