International Game Technology PLC (IGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 6.70 | 5.00 | 9.80 | 0.00 | - | 1 | 15 | 80.93% |
| IGT260116C00020000 | 2024-06-14 1:33PM EDT | 20.00 | 4.06 | 3.90 | 4.20 | -0.06 | -1.46% | 10 | 31 | 40.43% |
| IGT260116C00023000 | 2024-06-12 9:50AM EDT | 23.00 | 3.90 | 2.80 | 3.10 | 0.00 | - | 40 | 44 | 40.16% |
| IGT260116C00025000 | 2024-06-11 11:04AM EDT | 25.00 | 2.40 | 2.20 | 2.45 | -0.40 | -14.29% | 1 | 25 | 39.26% |
| IGT260116C00028000 | 2024-05-30 3:06PM EDT | 28.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 34 | 38.72% |
| IGT260116C00030000 | 2024-06-11 2:41PM EDT | 30.00 | 1.40 | 1.20 | 1.40 | -0.30 | -17.65% | 1 | 7 | 38.50% |
| IGT260116C00032000 | 2024-05-31 10:02AM EDT | 32.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 26 | 38.06% |
| IGT260116C00035000 | 2024-06-11 9:36AM EDT | 35.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 16 | 38.77% |
| IGT260116C00037000 | 2024-06-10 2:23PM EDT | 37.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 38.87% |
| IGT260116C00040000 | 2024-06-07 9:45AM EDT | 40.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 57 | 39.45% |
| IGT260116C00042000 | 2024-06-07 9:45AM EDT | 42.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 6 | 40.38% |
| IGT260116C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 14 | 37 | 40.87% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-06-11 1:15PM EDT | 15.00 | 1.26 | 1.35 | 1.65 | 0.00 | - | 1 | 559 | 42.65% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 55.91% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 20.00 | 3.60 | 3.30 | 5.80 | 0.00 | - | 3 | 11 | 60.11% |
| IGT260116P00023000 | 2024-05-31 12:05PM EDT | 23.00 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 500 | 35.19% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 35.69% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 23.51% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.