Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00023000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 21 | 519 | 120.31% |
IGT240719C00023000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 626 | 44.14% |
IGT241018C00023000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 1.60 | 0.30 | 0.95 | 0.00 | - | 20 | 36 | 40.65% |
IGT250117C00023000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 1.38 | 1.40 | 1.55 | 0.00 | - | 8 | 65 | 41.04% |
IGT260116C00023000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 3.90 | 2.65 | 3.50 | 0.00 | - | 40 | 44 | 44.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00023000 | 2024-06-17 12:16PM EDT | 2024-06-21 | 2.78 | 2.30 | 3.00 | 0.00 | - | 2 | 1,258 | 128.52% |
IGT240719P00023000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 2.84 | 2.30 | 2.90 | 0.00 | - | 6 | 483 | 38.87% |
IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 50.20% |
IGT250117P00023000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 4.68 | 3.70 | 4.00 | 0.00 | - | - | 1 | 36.38% |
IGT260116P00023000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.50 | 0.00 | - | 1 | 500 | 37.11% |