Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 51 |
4.10 | 0.00 | - | 20 | 50 | 16.00 | 0.10 | 0.00 | - | 5 | 23 |
3.25 | 0.00 | - | 1 | 6 | 17.00 | 0.10 | 0.00 | - | 17 | 38 |
- | - | - | - | - | 18.00 | 0.15 | +0.01 | +7.14% | 1 | 97 |
1.95 | 0.00 | - | 1 | 14 | 19.00 | 0.30 | +0.04 | +15.38% | 21 | 94 |
1.22 | 0.00 | - | 19 | 153 | 20.00 | 0.65 | +0.10 | +18.18% | 150 | 2,431 |
0.39 | -0.26 | -40.00% | 28 | 193 | 21.00 | 1.01 | 0.00 | - | 30 | 1,454 |
0.25 | -0.07 | -21.87% | 25 | 479 | 22.00 | 2.05 | +0.50 | +32.26% | 11 | 148 |
0.23 | 0.00 | - | 2 | 484 | 23.00 | 3.20 | 0.00 | - | 2 | 1,273 |
0.12 | -0.01 | -7.69% | 2 | 246 | 24.00 | 3.78 | 0.00 | - | 2 | 23 |
0.08 | 0.00 | - | 15 | 1,133 | 25.00 | 5.30 | 0.00 | - | 1 | 2,906 |
0.05 | 0.00 | - | 1 | 145 | 26.00 | 5.90 | 0.00 | - | 20 | 73 |
0.09 | 0.00 | - | 1 | 277 | 27.00 | 3.60 | 0.00 | - | 3 | 392 |
0.25 | 0.00 | - | 5 | 90 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 7 | 4,034 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 1 | 1,615 | 30.00 | 9.70 | 0.00 | - | 1 | 125 |
0.85 | 0.00 | - | 3 | 2,406 | 31.00 | 10.50 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 3 | 2,490 | 32.00 | 11.50 | 0.00 | - | 1 | 141 |
0.10 | 0.00 | - | 11 | 787 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
0.05 | 0.00 | - | 90 | 183 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 56 | 50.00 | - | - | - | - | - |