Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00025000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.40 | 0.00 | - | 5 | 1,133 | 55.66% |
IGT240719C00025000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 98 | 36.23% |
IGT241018C00025000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 35 | 112 | 36.04% |
IGT250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 75 | 35.65% |
IGT260116C00025000 | 2024-05-14 9:31AM EDT | 2026-01-16 | 2.68 | 2.30 | 2.50 | 0.00 | - | 16 | 19 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 2,906 | 66.21% |
IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 126 | 50.49% |
IGT241018P00025000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.50 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 39.26% |
IGT250117P00025000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 517 | 37.94% |
IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 36.87% |