U.S. markets open in 5 hours 40 minutes
F S&P 500
5,616.00 -5.50 (-0.10%) F Dow Jones
39,666.00 -29.00 (-0.07%) F Nasdaq
20,600.00 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,042.50 -0.20 (-0.01%) Petróleo
82.71 -0.45 (-0.54%) Oro
2,387.70 -10.00 (-0.42%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00070000 | 2024-06-21 1:03PM EDT | 70.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 73.00 | 6.00 | 13.70 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 11.10 | 8.50 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240719C00075000 | 2024-06-24 11:23AM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 77.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGV240719C00078000 | 2024-07-01 11:08AM EDT | 78.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV240719C00079000 | 2024-06-28 12:00PM EDT | 79.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGV240719C00080000 | 2024-07-02 9:46AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240719C00081000 | 2024-07-05 11:00AM EDT | 81.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV240719C00082000 | 2024-07-05 1:38PM EDT | 82.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGV240719C00083000 | 2024-07-03 10:45AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240719C00084000 | 2024-07-05 2:22PM EDT | 84.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IGV240719C00085000 | 2024-07-05 3:54PM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240719C00086000 | 2024-07-05 3:35PM EDT | 86.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV240719C00087000 | 2024-07-05 1:58PM EDT | 87.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IGV240719C00088000 | 2024-07-05 3:59PM EDT | 88.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| IGV240719C00089000 | 2024-07-05 3:57PM EDT | 89.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.20% |
| IGV240719C00090000 | 2024-07-05 2:09PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| IGV240719C00091000 | 2024-07-05 3:49PM EDT | 91.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IGV240719C00092000 | 2024-07-05 3:32PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IGV240719C00093000 | 2024-07-05 10:03AM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240719C00095000 | 2024-07-01 12:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGV240719P00065000 | 2024-06-24 9:33AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IGV240719P00070000 | 2024-07-01 10:24AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGV240719P00071000 | 2024-06-27 12:05PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IGV240719P00072000 | 2024-07-03 9:38AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGV240719P00073000 | 2024-07-05 3:34PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 74.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 52.15% |
| IGV240719P00075000 | 2024-07-05 3:35PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IGV240719P00076000 | 2024-06-24 1:57PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IGV240719P00077000 | 2024-07-03 9:46AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IGV240719P00078000 | 2024-06-27 10:04AM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IGV240719P00079000 | 2024-06-27 12:51PM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IGV240719P00080000 | 2024-07-05 1:35PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGV240719P00081000 | 2024-07-05 3:35PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IGV240719P00082000 | 2024-07-02 1:22PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IGV240719P00083000 | 2024-07-05 3:46PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IGV240719P00084000 | 2024-07-05 3:54PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IGV240719P00085000 | 2024-07-05 3:54PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| IGV240719P00086000 | 2024-07-05 11:18AM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IGV240719P00087000 | 2024-07-05 3:23PM EDT | 87.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| IGV240719P00088000 | 2024-07-05 1:53PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IGV240719P00089000 | 2024-07-05 1:51PM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IGV240719P00090000 | 2024-07-05 3:54PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IGV240719P00091000 | 2024-07-05 1:55PM EDT | 91.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.