Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517C00002500 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 631.25% |
IHRT240621C00002500 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 403.91% |
IHRT240719C00002500 | 2024-05-15 2:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 114 | 2,923 | 152.34% |
IHRT241018C00002500 | 2024-05-14 1:09PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 745 | 773 | 117.97% |
IHRT241220C00002500 | 2024-05-15 2:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 25 | 1,117 | 107.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517P00002500 | 2024-05-13 9:56AM EDT | 2024-05-17 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 58 | 787.50% |
IHRT240621P00002500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | +0.10 | +8.33% | 1 | 3 | 200.00% |
IHRT240719P00002500 | 2024-04-22 12:54PM EDT | 2024-07-19 | 0.80 | 1.25 | 1.45 | 0.00 | - | 1 | 28 | 152.34% |
IHRT241018P00002500 | 2024-02-29 1:43PM EDT | 2024-10-18 | 0.57 | 0.65 | 1.10 | 0.00 | - | - | 50 | 0.00% |
IHRT241220P00002500 | 2024-05-15 10:20AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 10 | 1,003 | 107.03% |