Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 50.00 | 61.10 | 65.90 | 0.00 | - | 20 | 0 | 0.00% |
| IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 65.00 | 44.40 | 56.20 | 60.90 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-09-27 12:58PM EDT | 85.00 | 52.50 | 44.40 | 48.70 | 0.00 | - | 500 | 0 | 98.05% |
| IIPR241018C00090000 | 2024-09-27 12:02PM EDT | 90.00 | 47.30 | 39.30 | 43.70 | 0.00 | - | 5 | 0 | 76.56% |
| IIPR241018C00095000 | 2024-09-27 12:02PM EDT | 95.00 | 42.40 | 34.40 | 38.70 | 0.00 | - | 5 | 1 | 75.39% |
| IIPR241018C00100000 | 2024-09-27 2:41PM EDT | 100.00 | 36.05 | 29.40 | 33.70 | 0.00 | - | 586 | 3 | 64.65% |
| IIPR241018C00105000 | 2024-10-03 9:40AM EDT | 105.00 | 26.66 | 24.40 | 28.80 | 0.00 | - | 1 | 10 | 58.79% |
| IIPR241018C00110000 | 2024-10-03 9:54AM EDT | 110.00 | 21.42 | 20.90 | 23.80 | 0.00 | - | 1 | 6 | 73.14% |
| IIPR241018C00115000 | 2024-10-03 1:31PM EDT | 115.00 | 16.90 | 14.60 | 18.80 | 0.00 | - | 3 | 21 | 83.42% |
| IIPR241018C00120000 | 2024-10-04 12:36PM EDT | 120.00 | 12.10 | 11.10 | 14.10 | -4.56 | -27.37% | 1 | 3 | 70.36% |
| IIPR241018C00125000 | 2024-10-04 3:56PM EDT | 125.00 | 7.50 | 6.90 | 7.90 | -0.35 | -4.46% | 63 | 95 | 38.21% |
| IIPR241018C00130000 | 2024-10-04 3:17PM EDT | 130.00 | 3.98 | 3.20 | 3.90 | -0.82 | -17.08% | 5 | 259 | 30.45% |
| IIPR241018C00135000 | 2024-10-04 2:11PM EDT | 135.00 | 1.18 | 0.15 | 2.40 | -0.32 | -21.33% | 49 | 248 | 37.61% |
| IIPR241018C00140000 | 2024-10-04 3:53PM EDT | 140.00 | 0.41 | 0.20 | 0.45 | -0.09 | -18.00% | 5 | 402 | 27.74% |
| IIPR241018C00145000 | 2024-10-04 12:10PM EDT | 145.00 | 0.13 | 0.10 | 0.35 | -0.20 | -60.61% | 20 | 464 | 35.65% |
| IIPR241018C00150000 | 2024-09-30 11:20AM EDT | 150.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 2 | 24 | 52.88% |
| IIPR241018C00155000 | 2024-09-23 1:35PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 44.92% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 260.94% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 319.82% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 229.49% |
| IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 208.59% |
| IIPR241018P00065000 | 2024-09-17 2:46PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 155.86% |
| IIPR241018P00070000 | 2024-09-27 10:05AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 135.55% |
| IIPR241018P00075000 | 2024-09-16 10:01AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 126.56% |
| IIPR241018P00080000 | 2024-09-10 2:03PM EDT | 80.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 120.12% |
| IIPR241018P00085000 | 2024-09-25 1:56PM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 104.10% |
| IIPR241018P00090000 | 2024-09-25 1:56PM EDT | 90.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 94.53% |
| IIPR241018P00095000 | 2024-10-03 2:21PM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 80.27% |
| IIPR241018P00100000 | 2024-09-18 2:28PM EDT | 100.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 71.19% |
| IIPR241018P00105000 | 2024-09-17 1:56PM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 31 | 60.16% |
| IIPR241018P00110000 | 2024-09-30 9:45AM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 61 | 54.39% |
| IIPR241018P00115000 | 2024-10-04 10:17AM EDT | 115.00 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 5 | 78 | 43.12% |
| IIPR241018P00120000 | 2024-10-04 12:07PM EDT | 120.00 | 0.24 | 0.15 | 0.95 | -0.11 | -31.43% | 1 | 86 | 46.53% |
| IIPR241018P00125000 | 2024-10-03 9:54AM EDT | 125.00 | 0.95 | 0.50 | 1.00 | 0.00 | - | 3 | 93 | 32.59% |
| IIPR241018P00130000 | 2024-10-04 3:00PM EDT | 130.00 | 1.75 | 1.65 | 2.25 | -0.05 | -2.78% | 33 | 52 | 28.66% |
| IIPR241018P00135000 | 2024-10-04 1:35PM EDT | 135.00 | 4.00 | 3.90 | 6.50 | -0.77 | -16.14% | 2 | 88 | 43.41% |
| IIPR241018P00140000 | 2024-10-03 11:25AM EDT | 140.00 | 8.60 | 7.70 | 9.10 | 0.00 | - | 2 | 3 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.