U.S. markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
131.47-0.49 (-0.37%)
Al cierre: 04:00PM EDT
132.13 +0.66 (+0.50%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR241018C000600002024-06-27 3:59PM EDT60.0050.0061.1065.900.00-2000.00%
IIPR241018C000650002024-06-27 3:37PM EDT65.0044.4056.2060.900.00-200.00%
IIPR241018C000700002024-03-20 9:43AM EDT70.0027.500.000.000.00--00.00%
IIPR241018C000800002024-04-01 10:19AM EDT80.0023.9923.7027.200.00-100.00%
IIPR241018C000850002024-09-27 12:58PM EDT85.0052.5044.4048.700.00-500098.05%
IIPR241018C000900002024-09-27 12:02PM EDT90.0047.3039.3043.700.00-5076.56%
IIPR241018C000950002024-09-27 12:02PM EDT95.0042.4034.4038.700.00-5175.39%
IIPR241018C001000002024-09-27 2:41PM EDT100.0036.0529.4033.700.00-586364.65%
IIPR241018C001050002024-10-03 9:40AM EDT105.0026.6624.4028.800.00-11058.79%
IIPR241018C001100002024-10-03 9:54AM EDT110.0021.4220.9023.800.00-1673.14%
IIPR241018C001150002024-10-03 1:31PM EDT115.0016.9014.6018.800.00-32183.42%
IIPR241018C001200002024-10-04 12:36PM EDT120.0012.1011.1014.10-4.56-27.37%1370.36%
IIPR241018C001250002024-10-04 3:56PM EDT125.007.506.907.90-0.35-4.46%639538.21%
IIPR241018C001300002024-10-04 3:17PM EDT130.003.983.203.90-0.82-17.08%525930.45%
IIPR241018C001350002024-10-04 2:11PM EDT135.001.180.152.40-0.32-21.33%4924837.61%
IIPR241018C001400002024-10-04 3:53PM EDT140.000.410.200.45-0.09-18.00%540227.74%
IIPR241018C001450002024-10-04 12:10PM EDT145.000.130.100.35-0.20-60.61%2046435.65%
IIPR241018C001500002024-09-30 11:20AM EDT150.000.240.000.700.00-22452.88%
IIPR241018C001550002024-09-23 1:35PM EDT155.000.050.000.150.00-1344.92%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR241018P000450002024-04-22 1:25PM EDT45.000.100.000.500.00-34260.94%
IIPR241018P000500002024-02-20 10:32AM EDT50.001.000.002.600.00--3319.82%
IIPR241018P000550002024-06-18 10:04AM EDT55.000.050.000.750.00-100229.49%
IIPR241018P000600002024-06-18 10:05AM EDT60.000.050.000.750.00-11208.59%
IIPR241018P000650002024-09-17 2:46PM EDT65.000.050.000.200.00-26155.86%
IIPR241018P000700002024-09-27 10:05AM EDT70.000.050.000.150.00-242135.55%
IIPR241018P000750002024-09-16 10:01AM EDT75.000.050.000.200.00-234126.56%
IIPR241018P000800002024-09-10 2:03PM EDT80.000.090.000.300.00-127120.12%
IIPR241018P000850002024-09-25 1:56PM EDT85.000.070.000.250.00-112104.10%
IIPR241018P000900002024-09-25 1:56PM EDT90.000.090.000.300.00-15894.53%
IIPR241018P000950002024-10-03 2:21PM EDT95.000.050.000.250.00-15780.27%
IIPR241018P001000002024-09-18 2:28PM EDT100.000.010.000.300.00-13271.19%
IIPR241018P001050002024-09-17 1:56PM EDT105.000.050.000.300.00-83160.16%
IIPR241018P001100002024-09-30 9:45AM EDT110.000.150.050.250.00-16154.39%
IIPR241018P001150002024-10-04 10:17AM EDT115.000.120.000.25+0.02+20.00%57843.12%
IIPR241018P001200002024-10-04 12:07PM EDT120.000.240.150.95-0.11-31.43%18646.53%
IIPR241018P001250002024-10-03 9:54AM EDT125.000.950.501.000.00-39332.59%
IIPR241018P001300002024-10-04 3:00PM EDT130.001.751.652.25-0.05-2.78%335228.66%
IIPR241018P001350002024-10-04 1:35PM EDT135.004.003.906.50-0.77-16.14%28843.41%
IIPR241018P001400002024-10-03 11:25AM EDT140.008.607.709.100.00-2329.83%