U.S. markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
129.51+0.12 (+0.09%)
Al cierre: 04:00PM EDT
129.44 -0.07 (-0.05%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR241018C000600002024-06-27 3:59PM EDT60.0050.0061.1065.900.00-2000.00%
IIPR241018C000650002024-06-27 3:37PM EDT65.0044.4056.2060.900.00-200.00%
IIPR241018C000700002024-03-20 9:43AM EDT70.0027.500.000.000.00--00.00%
IIPR241018C000800002024-04-01 10:19AM EDT80.0023.9923.7027.200.00-100.00%
IIPR241018C000850002024-09-27 12:58PM EDT85.0052.5042.6046.900.00-5000132.42%
IIPR241018C000900002024-09-27 12:02PM EDT90.0047.3037.6041.800.00-50112.31%
IIPR241018C000950002024-09-27 12:02PM EDT95.0042.4032.7036.900.00-51105.27%
IIPR241018C001000002024-09-27 2:41PM EDT100.0036.0527.7032.000.00-586393.26%
IIPR241018C001050002024-10-03 9:40AM EDT105.0026.6622.7026.000.00-110114.45%
IIPR241018C001100002024-10-03 9:54AM EDT110.0021.4218.0020.700.00-1689.11%
IIPR241018C001150002024-10-03 1:31PM EDT115.0016.9012.7015.800.00-32173.49%
IIPR241018C001200002024-10-04 12:36PM EDT120.0012.108.0010.200.00-1343.99%
IIPR241018C001250002024-10-07 9:34AM EDT125.005.805.006.000.00-15738.82%
IIPR241018C001300002024-10-08 3:15PM EDT130.001.752.002.30-0.65-27.08%1925629.61%
IIPR241018C001350002024-10-08 12:09PM EDT135.000.530.400.75-0.07-11.67%2321230.15%
IIPR241018C001400002024-10-08 3:54PM EDT140.000.110.000.30-0.04-26.67%939334.38%
IIPR241018C001450002024-10-08 10:52AM EDT145.000.110.000.15-0.14-56.00%846839.36%
IIPR241018C001500002024-09-30 11:20AM EDT150.000.240.000.500.00-22453.52%
IIPR241018C001550002024-09-23 1:35PM EDT155.000.050.000.150.00-1351.37%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR241018P000450002024-04-22 1:25PM EDT45.000.100.000.500.00-34305.47%
IIPR241018P000500002024-02-20 10:32AM EDT50.001.000.002.600.00--3374.41%
IIPR241018P000550002024-06-18 10:04AM EDT55.000.050.000.750.00-100267.97%
IIPR241018P000600002024-06-18 10:05AM EDT60.000.050.000.750.00-11243.16%
IIPR241018P000650002024-09-17 2:46PM EDT65.000.050.000.350.00-26195.70%
IIPR241018P000700002024-09-27 10:05AM EDT70.000.050.000.200.00-242163.28%
IIPR241018P000750002024-09-16 10:01AM EDT75.000.050.000.200.00-234146.48%
IIPR241018P000800002024-09-10 2:03PM EDT80.000.090.000.250.00-127134.96%
IIPR241018P000850002024-09-25 1:56PM EDT85.000.070.000.200.00-112116.02%
IIPR241018P000900002024-09-25 1:56PM EDT90.000.090.000.300.00-158108.20%
IIPR241018P000950002024-10-07 9:30AM EDT95.000.360.000.100.00-15780.47%
IIPR241018P001000002024-10-07 9:30AM EDT100.000.410.000.250.00-13178.13%
IIPR241018P001050002024-09-17 1:56PM EDT105.000.050.000.150.00-83160.35%
IIPR241018P001100002024-09-30 9:45AM EDT110.000.150.050.250.00-16154.49%
IIPR241018P001150002024-10-04 10:17AM EDT115.000.120.000.250.00-57846.58%
IIPR241018P001200002024-10-08 3:58PM EDT120.000.250.200.30-0.03-10.71%138334.47%
IIPR241018P001250002024-10-08 2:48PM EDT125.000.900.650.90-0.10-10.00%349530.27%
IIPR241018P001300002024-10-08 2:03PM EDT130.003.512.252.65+0.79+29.04%178327.98%
IIPR241018P001350002024-10-07 3:38PM EDT135.006.244.206.200.00-18829.52%
IIPR241018P001400002024-10-07 3:49PM EDT140.0011.079.7011.900.00-1256.23%