U.S. markets closed
F S&P 500
5,796.25 -4.25 (-0.07%) F Dow Jones
42,350.00 -25.00 (-0.06%) F Nasdaq
20,281.75 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,211.80 -1.90 (-0.09%) Petróleo
73.96 +0.39 (+0.53%) Oro
2,640.40 +5.00 (+0.19%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 50.00 | 61.10 | 65.90 | 0.00 | - | 20 | 0 | 0.00% |
| IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 65.00 | 44.40 | 56.20 | 60.90 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-09-27 12:58PM EDT | 85.00 | 52.50 | 42.60 | 46.90 | 0.00 | - | 500 | 0 | 132.42% |
| IIPR241018C00090000 | 2024-09-27 12:02PM EDT | 90.00 | 47.30 | 37.60 | 41.80 | 0.00 | - | 5 | 0 | 112.31% |
| IIPR241018C00095000 | 2024-09-27 12:02PM EDT | 95.00 | 42.40 | 32.70 | 36.90 | 0.00 | - | 5 | 1 | 105.27% |
| IIPR241018C00100000 | 2024-09-27 2:41PM EDT | 100.00 | 36.05 | 27.70 | 32.00 | 0.00 | - | 586 | 3 | 93.26% |
| IIPR241018C00105000 | 2024-10-03 9:40AM EDT | 105.00 | 26.66 | 22.70 | 26.00 | 0.00 | - | 1 | 10 | 114.45% |
| IIPR241018C00110000 | 2024-10-03 9:54AM EDT | 110.00 | 21.42 | 18.00 | 20.70 | 0.00 | - | 1 | 6 | 89.11% |
| IIPR241018C00115000 | 2024-10-03 1:31PM EDT | 115.00 | 16.90 | 12.70 | 15.80 | 0.00 | - | 3 | 21 | 73.49% |
| IIPR241018C00120000 | 2024-10-04 12:36PM EDT | 120.00 | 12.10 | 8.00 | 10.20 | 0.00 | - | 1 | 3 | 43.99% |
| IIPR241018C00125000 | 2024-10-07 9:34AM EDT | 125.00 | 5.80 | 5.00 | 6.00 | 0.00 | - | 1 | 57 | 38.82% |
| IIPR241018C00130000 | 2024-10-08 3:15PM EDT | 130.00 | 1.75 | 2.00 | 2.30 | -0.65 | -27.08% | 19 | 256 | 29.61% |
| IIPR241018C00135000 | 2024-10-08 12:09PM EDT | 135.00 | 0.53 | 0.40 | 0.75 | -0.07 | -11.67% | 23 | 212 | 30.15% |
| IIPR241018C00140000 | 2024-10-08 3:54PM EDT | 140.00 | 0.11 | 0.00 | 0.30 | -0.04 | -26.67% | 9 | 393 | 34.38% |
| IIPR241018C00145000 | 2024-10-08 10:52AM EDT | 145.00 | 0.11 | 0.00 | 0.15 | -0.14 | -56.00% | 8 | 468 | 39.36% |
| IIPR241018C00150000 | 2024-09-30 11:20AM EDT | 150.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 53.52% |
| IIPR241018C00155000 | 2024-09-23 1:35PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 305.47% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 374.41% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 267.97% |
| IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.16% |
| IIPR241018P00065000 | 2024-09-17 2:46PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 195.70% |
| IIPR241018P00070000 | 2024-09-27 10:05AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 163.28% |
| IIPR241018P00075000 | 2024-09-16 10:01AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 146.48% |
| IIPR241018P00080000 | 2024-09-10 2:03PM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 134.96% |
| IIPR241018P00085000 | 2024-09-25 1:56PM EDT | 85.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 116.02% |
| IIPR241018P00090000 | 2024-09-25 1:56PM EDT | 90.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 108.20% |
| IIPR241018P00095000 | 2024-10-07 9:30AM EDT | 95.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 80.47% |
| IIPR241018P00100000 | 2024-10-07 9:30AM EDT | 100.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 78.13% |
| IIPR241018P00105000 | 2024-09-17 1:56PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 60.35% |
| IIPR241018P00110000 | 2024-09-30 9:45AM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 61 | 54.49% |
| IIPR241018P00115000 | 2024-10-04 10:17AM EDT | 115.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 78 | 46.58% |
| IIPR241018P00120000 | 2024-10-08 3:58PM EDT | 120.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 13 | 83 | 34.47% |
| IIPR241018P00125000 | 2024-10-08 2:48PM EDT | 125.00 | 0.90 | 0.65 | 0.90 | -0.10 | -10.00% | 34 | 95 | 30.27% |
| IIPR241018P00130000 | 2024-10-08 2:03PM EDT | 130.00 | 3.51 | 2.25 | 2.65 | +0.79 | +29.04% | 17 | 83 | 27.98% |
| IIPR241018P00135000 | 2024-10-07 3:38PM EDT | 135.00 | 6.24 | 4.20 | 6.20 | 0.00 | - | 1 | 88 | 29.52% |
| IIPR241018P00140000 | 2024-10-07 3:49PM EDT | 140.00 | 11.07 | 9.70 | 11.90 | 0.00 | - | 1 | 2 | 56.23% |
© 2024 Yahoo. Todos los derechos reservados.