Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00095000 | 2024-04-30 11:14AM EDT | 95.00 | 6.60 | 13.50 | 17.90 | 0.00 | - | 1 | 41 | 59.34% |
| IIPR240621C00100000 | 2024-05-02 11:25AM EDT | 100.00 | 9.94 | 9.10 | 13.60 | 0.00 | - | 1 | 20 | 52.23% |
| IIPR240621C00105000 | 2024-05-03 2:10PM EDT | 105.00 | 7.40 | 7.10 | 8.70 | -0.10 | -1.33% | 12 | 48 | 39.61% |
| IIPR240621C00110000 | 2024-05-03 3:58PM EDT | 110.00 | 5.19 | 4.80 | 5.00 | +0.39 | +8.12% | 4 | 134 | 32.78% |
| IIPR240621C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 2.90 | 2.70 | 3.30 | +0.10 | +3.57% | 9 | 288 | 34.38% |
| IIPR240621C00120000 | 2024-05-03 3:56PM EDT | 120.00 | 1.60 | 1.60 | 1.65 | -0.05 | -3.03% | 80 | 278 | 31.89% |
| IIPR240621C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 10 | 30 | 54.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.30% |
| IIPR240621P00085000 | 2024-05-02 12:53PM EDT | 85.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 73.39% |
| IIPR240621P00090000 | 2024-05-03 12:44PM EDT | 90.00 | 0.40 | 0.10 | 1.05 | -0.10 | -20.00% | 1 | 27 | 46.53% |
| IIPR240621P00095000 | 2024-05-03 2:04PM EDT | 95.00 | 0.85 | 0.50 | 5.00 | -0.05 | -5.56% | 1 | 55 | 53.63% |
| IIPR240621P00100000 | 2024-05-03 1:47PM EDT | 100.00 | 1.67 | 1.30 | 1.70 | -0.03 | -1.76% | 5 | 31 | 33.35% |
© 2024 Yahoo. Todos los derechos reservados.