Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 57.25% |
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 80.00 | 16.50 | 16.90 | 19.90 | 0.00 | - | 3 | 2 | 48.27% |
| IIPR240719C00085000 | 2024-04-02 1:09PM EDT | 85.00 | 16.88 | 13.10 | 14.90 | 0.00 | - | 5 | 28 | 38.53% |
| IIPR240719C00090000 | 2024-04-19 10:32AM EDT | 90.00 | 8.81 | 9.10 | 11.10 | 0.00 | - | 1 | 32 | 36.44% |
| IIPR240719C00095000 | 2024-04-22 10:06AM EDT | 95.00 | 6.00 | 6.90 | 8.20 | 0.00 | - | 1 | 115 | 36.69% |
| IIPR240719C00100000 | 2024-04-26 3:37PM EDT | 100.00 | 4.80 | 4.40 | 4.70 | +0.10 | +2.13% | 3 | 515 | 30.54% |
| IIPR240719C00105000 | 2024-04-24 11:03AM EDT | 105.00 | 3.10 | 2.65 | 2.80 | +0.27 | +9.54% | 4 | 201 | 29.53% |
| IIPR240719C00110000 | 2024-04-26 12:03PM EDT | 110.00 | 1.75 | 1.40 | 2.65 | +0.15 | +9.37% | 3 | 354 | 36.23% |
| IIPR240719C00115000 | 2024-04-24 9:31AM EDT | 115.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 614 | 29.71% |
| IIPR240719C00120000 | 2024-04-22 9:55AM EDT | 120.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | 2 | 57 | 31.45% |
| IIPR240719C00125000 | 2024-04-26 10:00AM EDT | 125.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 188 | 31.30% |
| IIPR240719C00130000 | 2024-04-16 1:38PM EDT | 130.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 122 | 37.74% |
| IIPR240719C00135000 | 2024-04-11 9:44AM EDT | 135.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 53.97% |
| IIPR240719C00140000 | 2024-04-08 9:55AM EDT | 140.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 3 | 31 | 55.91% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 57.91% |
| IIPR240719C00150000 | 2024-02-29 11:22AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 84.96% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 93.55% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 65.23% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 102.32% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 59.08% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 50.73% |
| IIPR240719P00070000 | 2024-04-17 1:21PM EDT | 70.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 50.20% |
| IIPR240719P00075000 | 2024-04-22 1:27PM EDT | 75.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 6 | 124 | 41.85% |
| IIPR240719P00080000 | 2024-04-26 1:27PM EDT | 80.00 | 0.69 | 0.60 | 0.80 | -0.46 | -40.00% | 3 | 51 | 34.45% |
| IIPR240719P00085000 | 2024-04-26 1:43PM EDT | 85.00 | 1.28 | 1.25 | 2.60 | -0.22 | -14.67% | 6 | 96 | 41.61% |
| IIPR240719P00090000 | 2024-04-26 1:05PM EDT | 90.00 | 2.35 | 2.40 | 2.75 | -0.10 | -4.08% | 4 | 230 | 32.40% |
| IIPR240719P00095000 | 2024-04-26 1:43PM EDT | 95.00 | 4.18 | 4.40 | 4.60 | -0.12 | -2.79% | 5 | 193 | 31.79% |
| IIPR240719P00100000 | 2024-04-22 1:16PM EDT | 100.00 | 8.34 | 7.00 | 7.30 | 0.00 | - | 1 | 407 | 32.22% |
| IIPR240719P00105000 | 2024-04-23 11:55AM EDT | 105.00 | 10.20 | 10.10 | 12.50 | 0.00 | - | 5 | 436 | 43.17% |
| IIPR240719P00110000 | 2024-04-01 11:01AM EDT | 110.00 | 11.60 | 13.70 | 16.30 | 0.00 | - | 2 | 32 | 44.56% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 25.50 | 30.20 | 0.00 | - | 3 | 0 | 56.27% |
© 2024 Yahoo. Todos los derechos reservados.