Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.74 | 0.00 | - | 3 | 17 |
| 18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.27 | +0.04 | +17.39% | 1 | 123 |
| 16.50 | 0.00 | - | 3 | 2 | 80.00 | 0.37 | -0.09 | -19.57% | 5 | 46 |
| 25.60 | 0.00 | - | 1 | 27 | 85.00 | 0.57 | +0.07 | +14.00% | 4 | 92 |
| 8.81 | 0.00 | - | 1 | 32 | 90.00 | 1.00 | +0.23 | +29.87% | 3 | 203 |
| 14.40 | 0.00 | - | 1 | 112 | 95.00 | 1.95 | +0.42 | +27.45% | 3 | 192 |
| 7.90 | -2.10 | -21.00% | 31 | 657 | 100.00 | 2.65 | 0.00 | - | 3 | 171 |
| 5.00 | -3.64 | -42.13% | 7 | 189 | 105.00 | 5.90 | +0.90 | +18.00% | 3 | 444 |
| 3.10 | -1.50 | -32.61% | 41 | 355 | 110.00 | 8.20 | 0.00 | - | 3 | 34 |
| 1.60 | -1.60 | -50.00% | 43 | 664 | 115.00 | 14.60 | +3.10 | +26.96% | 1 | 2 |
| 0.83 | -0.92 | -52.57% | 1 | 212 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 242 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 131 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 15 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.