Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 36.20 | 41.00 | 0.00 | - | - | 10 | 72.29% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 31.30 | 36.00 | 0.00 | - | - | 1 | 63.43% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 18.70 | 20.50 | 0.00 | - | 1 | 0 | 36.90% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 85.00 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 32.24% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 12.10 | 13.10 | 0.00 | - | 1 | 5 | 33.67% |
| IIPR241018C00095000 | 2024-03-19 2:37PM EDT | 95.00 | 9.75 | 7.70 | 8.40 | 0.00 | - | 1 | 4 | 26.18% |
| IIPR241018C00100000 | 2024-04-25 12:55PM EDT | 100.00 | 7.30 | 6.90 | 7.30 | 0.00 | - | 1 | 59 | 30.80% |
| IIPR241018C00105000 | 2024-04-24 12:20PM EDT | 105.00 | 5.70 | 5.00 | 5.40 | 0.00 | - | 1 | 15 | 30.62% |
| IIPR241018C00110000 | 2024-04-23 10:42AM EDT | 110.00 | 3.86 | 3.50 | 3.90 | 0.00 | - | 5 | 34 | 30.41% |
| IIPR241018C00115000 | 2024-04-26 12:32PM EDT | 115.00 | 2.82 | 2.45 | 2.70 | +0.07 | +2.55% | 30 | 26 | 29.94% |
| IIPR241018C00120000 | 2024-04-22 12:07PM EDT | 120.00 | 1.58 | 1.70 | 1.95 | 0.00 | - | 4 | 26 | 30.24% |
| IIPR241018C00125000 | 2024-04-26 10:33AM EDT | 125.00 | 1.30 | 1.15 | 1.55 | +0.10 | +8.33% | 1 | 150 | 31.47% |
| IIPR241018C00130000 | 2024-04-22 3:16PM EDT | 130.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 224 | 30.77% |
| IIPR241018C00135000 | 2024-04-11 3:31PM EDT | 135.00 | 1.20 | 0.55 | 0.80 | 0.00 | - | 3 | 9 | 31.86% |
| IIPR241018C00140000 | 2024-04-18 12:01PM EDT | 140.00 | 0.53 | 0.40 | 0.65 | 0.00 | - | 1 | 26 | 32.91% |
| IIPR241018C00145000 | 2024-04-12 2:10PM EDT | 145.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 110 | 58 | 37.40% |
| IIPR241018C00150000 | 2024-04-15 1:44PM EDT | 150.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 39.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 57.32% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 70.48% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.35% |
| IIPR241018P00060000 | 2024-04-09 10:11AM EDT | 60.00 | 0.46 | 0.30 | 0.75 | 0.00 | - | 1 | 12 | 47.36% |
| IIPR241018P00065000 | 2024-04-10 1:44PM EDT | 65.00 | 0.77 | 0.20 | 0.95 | 0.00 | - | 1 | 13 | 43.31% |
| IIPR241018P00070000 | 2024-04-11 10:34AM EDT | 70.00 | 1.19 | 0.80 | 1.40 | 0.00 | - | 2 | 38 | 41.20% |
| IIPR241018P00075000 | 2024-04-26 1:51PM EDT | 75.00 | 1.45 | 1.35 | 1.70 | -0.15 | -9.37% | 1 | 24 | 36.95% |
| IIPR241018P00080000 | 2024-04-24 2:05PM EDT | 80.00 | 2.15 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 35.28% |
| IIPR241018P00085000 | 2024-04-01 2:56PM EDT | 85.00 | 3.11 | 3.30 | 4.70 | 0.00 | - | 1 | 12 | 38.89% |
| IIPR241018P00090000 | 2024-04-18 3:02PM EDT | 90.00 | 7.13 | 5.00 | 5.40 | 0.00 | - | 29 | 101 | 33.73% |
| IIPR241018P00095000 | 2024-04-17 1:06PM EDT | 95.00 | 9.80 | 7.10 | 8.00 | 0.00 | - | 2 | 28 | 35.01% |
| IIPR241018P00100000 | 2024-04-19 12:33PM EDT | 100.00 | 12.40 | 9.70 | 10.20 | 0.00 | - | 1 | 20 | 33.08% |
| IIPR241018P00105000 | 2024-04-11 10:22AM EDT | 105.00 | 13.80 | 12.80 | 13.60 | 0.00 | - | 1 | 3 | 34.09% |
| IIPR241018P00110000 | 2024-03-20 9:43AM EDT | 110.00 | 18.30 | 18.00 | 22.40 | 0.00 | - | 1 | 3 | 54.37% |
| IIPR241018P00115000 | 2024-03-20 9:43AM EDT | 115.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 120.00 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 54.69% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 28.50 | 29.50 | 0.00 | - | - | 3 | 35.34% |
© 2024 Yahoo. Todos los derechos reservados.