U.S. markets open in 7 hours 18 minutes
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,224.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,087.40 +3.30 (+0.16%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,365.40 +25.10 (+1.07%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 10 |
| 43.56 | 0.00 | - | - | 10 | 60.00 | 0.30 | 0.00 | - | 1 | 0 |
| 38.81 | 0.00 | - | - | 1 | 65.00 | 0.77 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 7 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 1.38 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 1 | 3 | 85.00 | 2.10 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 95.00 | 4.30 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 100.00 | 6.40 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 105.00 | 7.24 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 5 | 0 | 110.00 | 18.30 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 2 | 0 | 115.00 | 22.20 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 1 | 0 | 120.00 | 25.70 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 31 | 0 | 125.00 | 31.97 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.