Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 40.00 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 125.89% |
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 45.00 | 53.80 | 52.00 | 55.50 | 0.00 | - | 1 | 2 | 64.84% |
| IIPR241220C00050000 | 2024-03-26 3:39PM EDT | 50.00 | 53.30 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 51.32% |
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 55.00 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 68.71% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 60.00 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 61.99% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 65.00 | 38.50 | 31.20 | 36.00 | 0.00 | - | 1 | 4 | 54.38% |
| IIPR241220C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 33.70 | 27.20 | 31.50 | 0.00 | - | 30 | 10 | 50.00% |
| IIPR241220C00075000 | 2024-04-05 11:56AM EDT | 75.00 | 28.30 | 23.40 | 26.40 | 0.00 | - | 2 | 74 | 42.51% |
| IIPR241220C00080000 | 2024-04-26 2:36PM EDT | 80.00 | 21.34 | 20.30 | 21.90 | +1.14 | +5.64% | 1 | 85 | 38.05% |
| IIPR241220C00085000 | 2024-04-05 3:40PM EDT | 85.00 | 20.96 | 15.60 | 18.80 | 0.00 | - | 2 | 82 | 38.70% |
| IIPR241220C00090000 | 2024-04-12 10:37AM EDT | 90.00 | 14.93 | 12.60 | 15.10 | 0.00 | - | 3 | 56 | 35.89% |
| IIPR241220C00095000 | 2024-04-25 9:57AM EDT | 95.00 | 10.30 | 11.10 | 11.70 | 0.00 | - | 1 | 369 | 33.23% |
| IIPR241220C00100000 | 2024-04-26 10:26AM EDT | 100.00 | 9.50 | 8.70 | 10.60 | +0.10 | +1.06% | 1 | 493 | 36.90% |
| IIPR241220C00105000 | 2024-04-18 12:43PM EDT | 105.00 | 6.40 | 7.00 | 7.40 | 0.00 | - | 1 | 365 | 32.72% |
| IIPR241220C00110000 | 2024-04-15 3:55PM EDT | 110.00 | 6.00 | 5.40 | 5.80 | 0.00 | - | 3 | 187 | 32.58% |
| IIPR241220C00115000 | 2024-04-26 3:05PM EDT | 115.00 | 4.30 | 4.10 | 4.60 | +0.20 | +4.88% | 4 | 97 | 32.80% |
| IIPR241220C00120000 | 2024-04-23 2:45PM EDT | 120.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 93 | 32.09% |
| IIPR241220C00125000 | 2024-04-23 9:51AM EDT | 125.00 | 2.50 | 2.25 | 2.70 | 0.00 | - | 3 | 70 | 32.50% |
| IIPR241220C00130000 | 2024-04-23 3:30PM EDT | 130.00 | 2.08 | 1.60 | 2.05 | 0.00 | - | 2 | 57 | 32.41% |
| IIPR241220C00135000 | 2024-04-23 12:42PM EDT | 135.00 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 7 | 32.35% |
| IIPR241220C00140000 | 2024-04-23 1:02PM EDT | 140.00 | 1.30 | 0.65 | 2.60 | 0.00 | - | 1 | 16 | 40.48% |
| IIPR241220C00145000 | 2024-04-10 10:25AM EDT | 145.00 | 1.35 | 0.70 | 1.45 | 0.00 | - | 3 | 43 | 36.45% |
| IIPR241220C00150000 | 2024-04-16 3:56PM EDT | 150.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 1 | 55 | 36.49% |
| IIPR241220C00155000 | 2024-04-22 12:49PM EDT | 155.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 4 | 34.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220P00040000 | 2024-03-27 3:23PM EDT | 40.00 | 0.13 | 0.10 | 0.45 | 0.00 | - | 15 | 40 | 56.84% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 52.73% |
| IIPR241220P00050000 | 2024-04-19 1:25PM EDT | 50.00 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 87 | 53.13% |
| IIPR241220P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 2.16 | 0.20 | 0.75 | 0.00 | - | 1 | 43 | 46.61% |
| IIPR241220P00060000 | 2024-04-16 10:33AM EDT | 60.00 | 1.00 | 0.50 | 1.30 | 0.00 | - | 10 | 36 | 46.53% |
| IIPR241220P00065000 | 2024-04-25 10:41AM EDT | 65.00 | 1.05 | 0.95 | 1.30 | -0.10 | -8.70% | 1 | 123 | 40.36% |
| IIPR241220P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 1 | 45 | 38.18% |
| IIPR241220P00075000 | 2024-04-26 1:14PM EDT | 75.00 | 2.30 | 2.25 | 2.60 | 0.00 | - | 1 | 210 | 36.89% |
| IIPR241220P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 45 | 35.89% |
| IIPR241220P00085000 | 2024-04-26 2:36PM EDT | 85.00 | 5.00 | 4.70 | 5.10 | +0.20 | +4.17% | 1 | 248 | 34.91% |
| IIPR241220P00090000 | 2024-04-22 1:16PM EDT | 90.00 | 7.70 | 6.50 | 9.00 | 0.00 | - | 1 | 62 | 41.49% |
| IIPR241220P00095000 | 2024-04-18 9:54AM EDT | 95.00 | 11.30 | 8.70 | 9.20 | 0.00 | - | 1 | 309 | 33.94% |
| IIPR241220P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 11.80 | 11.40 | 11.90 | 0.00 | - | 6 | 388 | 33.77% |
| IIPR241220P00105000 | 2024-03-28 9:50AM EDT | 105.00 | 10.90 | 14.30 | 15.00 | 0.00 | - | 150 | 562 | 33.73% |
| IIPR241220P00110000 | 2024-03-18 9:41AM EDT | 110.00 | 19.60 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 50.14% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 115.00 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 34.28% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 120.00 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 108.51% |
© 2024 Yahoo. Todos los derechos reservados.