Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 16 | 24 |
| 53.80 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
| 53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.48 | 0.00 | - | 1 | 87 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 2.16 | 0.00 | - | 1 | 43 |
| 43.30 | 0.00 | - | 25 | 14 | 60.00 | 1.00 | 0.00 | - | 10 | 36 |
| 38.50 | 0.00 | - | 1 | 4 | 65.00 | 0.87 | 0.00 | - | 2 | 122 |
| 33.70 | 0.00 | - | 30 | 10 | 70.00 | 1.00 | 0.00 | - | 1 | 45 |
| 35.87 | 0.00 | - | 1 | 75 | 75.00 | 1.67 | 0.00 | - | 11 | 217 |
| 31.52 | 0.00 | - | 1 | 81 | 80.00 | 2.35 | 0.00 | - | 6 | 42 |
| 24.00 | 0.00 | - | 1 | 82 | 85.00 | 3.40 | 0.00 | - | 5 | 249 |
| 18.41 | -0.09 | -0.49% | 1 | 54 | 90.00 | 4.80 | 0.00 | - | 70 | 126 |
| 15.83 | 0.00 | - | 1 | 350 | 95.00 | 6.30 | -0.70 | -10.00% | 1 | 313 |
| 12.73 | -4.42 | -25.77% | 1 | 484 | 100.00 | 8.50 | 0.00 | - | 6 | 388 |
| 12.26 | 0.00 | - | 1 | 371 | 105.00 | 9.61 | 0.00 | - | 2 | 560 |
| 7.90 | -3.50 | -30.70% | 7 | 190 | 110.00 | 12.70 | 0.00 | - | 1 | 51 |
| 8.00 | 0.00 | - | 1 | 103 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 10 | 106 | 120.00 | 38.45 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 85 | 125.00 | 23.00 | 0.00 | - | - | 5 |
| 2.93 | +0.08 | +2.81% | 1 | 61 | 130.00 | - | - | - | - | - |
| 1.93 | -1.07 | -35.67% | 5 | 9 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 19 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 27 | 145.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 55 | 150.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.