U.S. markets open in 48 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,634.00 +98.00 (+0.25%) F Nasdaq
18,290.75 +76.25 (+0.42%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,373.50 +33.20 (+1.42%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IIPR240517C00095000 | 2024-05-09 3:14PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| IIPR240517C00100000 | 2024-05-09 10:48AM EDT | 100.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 720 | 0.00% |
| IIPR240517C00105000 | 2024-05-09 2:16PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 380 | 0.39% |
| IIPR240517C00110000 | 2024-05-09 3:56PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 433 | 6.25% |
| IIPR240517C00115000 | 2024-05-09 2:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 513 | 12.50% |
| IIPR240517C00120000 | 2024-05-09 9:54AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 520 | 25.00% |
| IIPR240517C00125000 | 2024-05-08 2:10PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IIPR240517P00085000 | 2024-05-09 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| IIPR240517P00090000 | 2024-05-09 3:51PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 25.00% |
| IIPR240517P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 228 | 12.50% |
| IIPR240517P00100000 | 2024-05-09 3:49PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 179 | 6.25% |
| IIPR240517P00105000 | 2024-05-09 3:47PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 161 | 0.00% |
| IIPR240517P00110000 | 2024-05-09 2:51PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 47 | 57 | 0.00% |
| IIPR240517P00115000 | 2024-05-08 10:01AM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| IIPR240517P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IIPR240517P00130000 | 2024-05-07 1:10PM EDT | 130.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.