IIPR - Innovative Industrial Properties, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR230616C000400002023-04-25 11:52AM EDT40.0027.6024.7029.500.00-11228.81%
IIPR230616C000450002023-05-11 3:49PM EDT45.0026.000.000.000.00--00.00%
IIPR230616C000500002023-04-27 2:15PM EDT50.0019.0017.0019.000.00--1100.59%
IIPR230616C000550002023-04-28 11:54AM EDT55.0014.5912.3014.300.00-2685.84%
IIPR230616C000600002023-04-10 3:49PM EDT60.0014.3312.5013.700.00--10158.20%
IIPR230616C000650002023-05-26 2:45PM EDT65.004.200.000.000.00-400.00%
IIPR230616C000700002023-05-26 3:38PM EDT70.001.550.000.000.00-3103.13%
IIPR230616C000750002023-05-26 3:14PM EDT75.000.390.000.000.00-37012.50%
IIPR230616C000800002023-05-26 11:38AM EDT80.000.100.000.000.00-6012.50%
IIPR230616C000850002023-05-26 2:59PM EDT85.000.050.000.000.00-2025.00%
IIPR230616C000900002023-05-19 11:12AM EDT90.000.100.000.000.00-3025.00%
IIPR230616C000950002023-05-24 1:06PM EDT95.000.050.000.000.00-1025.00%
IIPR230616C001000002023-05-17 1:36PM EDT100.000.050.000.000.00-1050.00%
IIPR230616C001050002023-05-10 10:51AM EDT105.000.090.000.000.00-4050.00%
IIPR230616C001100002023-04-27 12:09PM EDT110.000.050.000.150.00-23597.27%
IIPR230616C001150002023-05-24 2:27PM EDT115.000.080.000.000.00-1050.00%
IIPR230616C001200002023-05-01 2:44PM EDT120.000.150.000.000.00-2050.00%
IIPR230616C001250002023-04-27 12:57PM EDT125.000.050.000.150.00-111117.97%
IIPR230616C001300002023-02-24 11:37AM EDT130.000.300.004.800.00-231235.55%
IIPR230616C001350002023-02-10 10:30AM EDT135.000.500.000.350.00-519145.70%
IIPR230616C001400002023-04-03 12:51PM EDT140.000.100.000.750.00-144170.70%
IIPR230616C001450002023-01-19 3:17PM EDT145.000.650.000.450.00-1112163.48%
IIPR230616C001500002023-05-23 2:40PM EDT150.000.050.000.000.00-1050.00%
IIPR230616C001550002023-05-09 9:34AM EDT155.000.050.000.000.00-5050.00%
IIPR230616C001600002022-12-19 1:49PM EDT160.001.550.201.250.00--1217.68%
IIPR230616C001650002023-04-27 1:36PM EDT165.000.060.000.750.00-14199.90%
IIPR230616C001750002023-01-17 1:22PM EDT175.000.550.000.200.00-34175.78%
IIPR230616C001850002023-03-15 2:35PM EDT185.000.050.000.100.00-100153170.31%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR230616P000350002023-05-15 10:40AM EDT35.000.050.000.000.00--050.00%
IIPR230616P000400002023-04-19 11:20AM EDT40.000.160.000.150.00-25110.55%
IIPR230616P000450002023-04-27 11:59AM EDT45.000.250.000.100.00-187182.81%
IIPR230616P000500002023-05-22 10:31AM EDT50.000.170.000.000.00-1025.00%
IIPR230616P000550002023-05-26 9:30AM EDT55.000.200.000.000.00-1025.00%
IIPR230616P000600002023-05-26 11:51AM EDT60.000.600.000.000.00-8012.50%
IIPR230616P000650002023-05-26 3:28PM EDT65.001.550.000.000.00-703.13%
IIPR230616P000700002023-05-26 2:48PM EDT70.003.800.000.000.00-400.00%
IIPR230616P000750002023-05-26 10:26AM EDT75.008.500.000.000.00-200.00%
IIPR230616P000800002023-05-26 1:11PM EDT80.0012.420.000.000.00-100.00%
IIPR230616P000850002023-04-27 11:38AM EDT85.0018.6016.6019.600.00-31378.22%
IIPR230616P000900002023-05-18 3:42PM EDT90.0020.000.000.000.00-100.00%
IIPR230616P000950002023-03-29 3:01PM EDT95.0020.1024.3029.000.00-411133.79%
IIPR230616P001000002023-04-25 9:58AM EDT100.0033.0031.7034.200.00-10107.91%
IIPR230616P001050002023-05-09 1:20PM EDT105.0033.000.000.000.00-100.00%
IIPR230616P001100002023-05-03 3:49PM EDT110.0041.400.000.000.00-3000.00%
IIPR230616P001150002023-01-18 4:44PM EDT115.0014.2028.9031.500.00-1120.00%
IIPR230616P001200002023-03-16 9:33AM EDT120.0040.8048.6050.000.00-400.00%
IIPR230616P001250002023-02-21 10:45AM EDT125.0040.7049.0051.700.00-220.00%
IIPR230616P001300002023-01-09 1:59PM EDT130.0030.8039.5041.000.00-110.00%
IIPR230616P001350002022-10-03 10:36AM EDT135.0046.6533.7035.800.00--10.00%
IIPR230616P001400002022-12-07 11:08AM EDT140.0031.9541.8044.500.00--10.00%
IIPR230616P001450002023-05-03 3:12PM EDT145.0077.000.000.000.00-100.00%
IIPR230616P001500002023-03-03 12:20PM EDT150.0064.5572.9075.500.00-500.00%
IIPR230616P001550002022-10-21 3:52PM EDT155.0063.0546.2047.900.00-140.00%