Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230217C00060000 | 2023-01-25 10:14AM EST | 60.00 | 23.00 | 32.10 | 34.70 | 0.00 | - | - | 2 | 125.59% |
| IIPR230217C00065000 | 2023-01-24 9:32AM EST | 65.00 | 23.83 | 27.30 | 29.50 | 0.00 | - | - | 0 | 105.86% |
| IIPR230217C00070000 | 2023-01-25 12:36PM EST | 70.00 | 15.20 | 22.60 | 24.80 | 0.00 | - | - | 2 | 102.73% |
| IIPR230217C00075000 | 2023-01-27 11:57AM EST | 75.00 | 12.90 | 17.80 | 19.40 | 0.00 | - | 1 | 3 | 78.81% |
| IIPR230217C00080000 | 2023-02-02 3:35PM EST | 80.00 | 14.30 | 12.90 | 14.70 | 0.00 | - | 5 | 9 | 66.41% |
| IIPR230217C00085000 | 2023-02-02 11:56AM EST | 85.00 | 10.40 | 8.70 | 9.80 | 0.00 | - | 3 | 50 | 56.30% |
| IIPR230217C00090000 | 2023-02-03 1:16PM EST | 90.00 | 5.42 | 4.80 | 5.40 | -0.58 | -9.67% | 19 | 168 | 50.64% |
| IIPR230217C00095000 | 2023-02-03 3:23PM EST | 95.00 | 2.30 | 2.15 | 2.55 | -0.36 | -13.53% | 35 | 231 | 46.34% |
| IIPR230217C00100000 | 2023-02-03 3:52PM EST | 100.00 | 0.65 | 0.70 | 0.95 | -0.45 | -40.91% | 37 | 409 | 43.92% |
| IIPR230217C00105000 | 2023-02-03 2:58PM EST | 105.00 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 16 | 255 | 45.07% |
| IIPR230217C00110000 | 2023-02-03 10:41AM EST | 110.00 | 1.05 | 0.00 | 0.25 | +0.80 | +320.00% | 1 | 887 | 53.42% |
| IIPR230217C00115000 | 2023-02-03 2:37PM EST | 115.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 8 | 229 | 49.22% |
| IIPR230217C00120000 | 2023-02-02 3:38PM EST | 120.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 174 | 57.42% |
| IIPR230217C00125000 | 2023-02-01 2:41PM EST | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 71.88% |
| IIPR230217C00130000 | 2023-02-02 10:17AM EST | 130.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 82.42% |
| IIPR230217C00135000 | 2023-01-17 10:56AM EST | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 13 | 21 | 168.63% |
| IIPR230217C00140000 | 2023-01-05 10:58AM EST | 140.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 102.15% |
| IIPR230217C00145000 | 2023-01-19 9:53AM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 216 | 85.94% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR230217P00055000 | 2023-02-01 11:13AM EST | 55.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 139.45% |
| IIPR230217P00060000 | 2023-01-25 10:46AM EST | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 106.64% |
| IIPR230217P00065000 | 2023-01-30 3:16PM EST | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 57 | 85.74% |
| IIPR230217P00070000 | 2023-02-03 9:32AM EST | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 125 | 75.78% |
| IIPR230217P00075000 | 2023-02-03 12:01PM EST | 75.00 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 2 | 237 | 61.91% |
| IIPR230217P00080000 | 2023-02-03 3:55PM EST | 80.00 | 0.30 | 0.20 | 0.35 | -0.09 | -23.08% | 17 | 345 | 52.54% |
| IIPR230217P00085000 | 2023-02-03 3:55PM EST | 85.00 | 0.72 | 0.55 | 0.80 | +0.02 | +2.86% | 36 | 544 | 49.49% |
| IIPR230217P00090000 | 2023-02-03 3:16PM EST | 90.00 | 1.85 | 1.55 | 1.90 | +0.25 | +15.62% | 21 | 660 | 45.12% |
| IIPR230217P00095000 | 2023-02-03 3:16PM EST | 95.00 | 4.10 | 3.60 | 4.10 | +1.06 | +34.87% | 20 | 353 | 41.85% |
| IIPR230217P00100000 | 2023-02-03 9:56AM EST | 100.00 | 6.30 | 6.80 | 7.90 | +0.20 | +3.28% | 2 | 92 | 45.41% |
| IIPR230217P00105000 | 2023-02-02 12:36PM EST | 105.00 | 10.72 | 11.10 | 12.80 | 0.00 | - | 6 | 15 | 60.01% |
| IIPR230217P00110000 | 2023-01-20 3:14PM EST | 110.00 | 20.40 | 15.80 | 17.60 | 0.00 | - | 2 | 0 | 69.34% |
| IIPR230217P00115000 | 2023-01-19 11:55AM EST | 115.00 | 22.10 | 21.00 | 23.50 | 0.00 | - | 2 | 1 | 70.02% |
| IIPR230217P00120000 | 2023-01-18 11:26AM EST | 120.00 | 9.20 | 25.20 | 28.50 | 0.00 | - | 2 | 0 | 116.89% |
| IIPR230217P00125000 | 2023-01-17 1:03PM EST | 125.00 | 12.60 | 30.40 | 32.90 | 0.00 | - | - | 0 | 113.43% |
| IIPR230217P00130000 | 2023-01-17 10:52AM EST | 130.00 | 16.00 | 35.40 | 38.20 | 0.00 | - | 1 | 0 | 132.42% |
| IIPR230217P00165000 | 2023-01-17 12:42PM EST | 165.00 | 51.86 | 70.50 | 73.00 | 0.00 | - | - | 1 | 186.67% |
© 2023 Yahoo. Todos los derechos reservados.
