U.S. markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.13-1.47 (-1.55%)
Al cierre: 04:00PM EST
93.64 +0.51 (+0.55%)
Fuera de horario: 07:25PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR230217C000600002023-01-25 10:14AM EST60.0023.0032.1034.700.00--2125.59%
IIPR230217C000650002023-01-24 9:32AM EST65.0023.8327.3029.500.00--0105.86%
IIPR230217C000700002023-01-25 12:36PM EST70.0015.2022.6024.800.00--2102.73%
IIPR230217C000750002023-01-27 11:57AM EST75.0012.9017.8019.400.00-1378.81%
IIPR230217C000800002023-02-02 3:35PM EST80.0014.3012.9014.700.00-5966.41%
IIPR230217C000850002023-02-02 11:56AM EST85.0010.408.709.800.00-35056.30%
IIPR230217C000900002023-02-03 1:16PM EST90.005.424.805.40-0.58-9.67%1916850.64%
IIPR230217C000950002023-02-03 3:23PM EST95.002.302.152.55-0.36-13.53%3523146.34%
IIPR230217C001000002023-02-03 3:52PM EST100.000.650.700.95-0.45-40.91%3740943.92%
IIPR230217C001050002023-02-03 2:58PM EST105.000.200.150.35-0.35-63.64%1625545.07%
IIPR230217C001100002023-02-03 10:41AM EST110.001.050.000.25+0.80+320.00%188753.42%
IIPR230217C001150002023-02-03 2:37PM EST115.000.100.000.05+0.04+66.67%822949.22%
IIPR230217C001200002023-02-02 3:38PM EST120.000.050.000.10-0.05-50.00%117457.42%
IIPR230217C001250002023-02-01 2:41PM EST125.000.050.000.200.00-210171.88%
IIPR230217C001300002023-02-02 10:17AM EST130.000.080.000.250.00-13382.42%
IIPR230217C001350002023-01-17 10:56AM EST135.000.400.004.800.00-1321168.63%
IIPR230217C001400002023-01-05 10:58AM EST140.000.100.000.350.00--10102.15%
IIPR230217C001450002023-01-19 9:53AM EST145.000.050.000.050.00--21685.94%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IIPR230217P000550002023-02-01 11:13AM EST55.000.010.000.400.00-124139.45%
IIPR230217P000600002023-01-25 10:46AM EST60.000.120.000.200.00-14106.64%
IIPR230217P000650002023-01-30 3:16PM EST65.000.150.000.150.00-25785.74%
IIPR230217P000700002023-02-03 9:32AM EST70.000.050.050.200.00-112575.78%
IIPR230217P000750002023-02-03 12:01PM EST75.000.210.100.20+0.01+5.00%223761.91%
IIPR230217P000800002023-02-03 3:55PM EST80.000.300.200.35-0.09-23.08%1734552.54%
IIPR230217P000850002023-02-03 3:55PM EST85.000.720.550.80+0.02+2.86%3654449.49%
IIPR230217P000900002023-02-03 3:16PM EST90.001.851.551.90+0.25+15.62%2166045.12%
IIPR230217P000950002023-02-03 3:16PM EST95.004.103.604.10+1.06+34.87%2035341.85%
IIPR230217P001000002023-02-03 9:56AM EST100.006.306.807.90+0.20+3.28%29245.41%
IIPR230217P001050002023-02-02 12:36PM EST105.0010.7211.1012.800.00-61560.01%
IIPR230217P001100002023-01-20 3:14PM EST110.0020.4015.8017.600.00-2069.34%
IIPR230217P001150002023-01-19 11:55AM EST115.0022.1021.0023.500.00-2170.02%
IIPR230217P001200002023-01-18 11:26AM EST120.009.2025.2028.500.00-20116.89%
IIPR230217P001250002023-01-17 1:03PM EST125.0012.6030.4032.900.00--0113.43%
IIPR230217P001300002023-01-17 10:52AM EST130.0016.0035.4038.200.00-10132.42%
IIPR230217P001650002023-01-17 12:42PM EST165.0051.8670.5073.000.00--1186.67%