U.S. markets open in 2 hours 57 minutes
F S&P 500
5,169.75 +15.00 (+0.29%) F Dow Jones
38,926.00 +94.00 (+0.24%) F Nasdaq
18,049.25 +48.50 (+0.27%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,328.00 +19.40 (+0.84%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00095000 | 2024-05-03 9:52AM EDT | 95.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240517C00105000 | 2024-05-03 10:28AM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IIPR240517C00110000 | 2024-05-03 3:22PM EDT | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IIPR240517C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| IIPR240517C00120000 | 2024-05-03 3:51PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| IIPR240517C00125000 | 2024-05-03 10:07AM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IIPR240517P00090000 | 2024-05-03 12:21PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IIPR240517P00095000 | 2024-05-03 2:43PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| IIPR240517P00100000 | 2024-05-03 10:33AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240517P00105000 | 2024-05-03 11:06AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IIPR240517P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IIPR240517P00115000 | 2024-05-01 10:36AM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR240517P00120000 | 2024-05-02 3:10PM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.