Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00105000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.30 | +1.30 | +27.66% | 22 | 80 | 33.15% |
IIPR240719C00105000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 5.70 | 6.60 | 7.10 | 0.00 | - | 5 | 188 | 28.30% |
IIPR241018C00105000 | 2024-05-24 12:50PM EDT | 2024-10-18 | 11.00 | 9.70 | 11.70 | -1.00 | -8.33% | 1 | 20 | 34.98% |
IIPR241220C00105000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 14.20 | 10.50 | 13.20 | 0.00 | - | 1 | 372 | 33.95% |
IIPR250117C00105000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 14.50 | 12.10 | 14.60 | +14.50 | - | - | 2 | 36.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00105000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.80 | -37.21% | 20 | 182 | 26.49% |
IIPR240719P00105000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 3.10 | 2.75 | 3.10 | 0.00 | - | 102 | 358 | 30.13% |
IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.10 | 6.20 | 6.70 | 0.00 | - | 6 | 11 | 32.26% |
IIPR241220P00105000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 9.18 | 7.70 | 8.90 | 0.00 | - | 2 | 667 | 33.91% |
IIPR250117P00105000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 7.75 | 8.90 | 9.80 | +7.75 | - | - | 1 | 34.51% |