U.S. markets closed
F S&P 500
5,243.50 -2.00 (-0.04%) F Dow Jones
39,553.00 -6.00 (-0.02%) F Nasdaq
18,276.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,071.10 -1.40 (-0.07%) Petróleo
79.36 +0.24 (+0.30%) Oro
2,342.10 -0.90 (-0.04%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00110000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.11 | +78.57% | 20 | 444 | 33.89% |
| IIPR240621C00110000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 2.08 | 1.85 | 2.10 | +0.30 | +16.85% | 22 | 163 | 28.65% |
| IIPR240719C00110000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 3.00 | 2.65 | 2.95 | -0.10 | -3.23% | 12 | 362 | 26.92% |
| IIPR241018C00110000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 42 | 28.83% |
| IIPR241220C00110000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 7.90 | 7.90 | 8.30 | 0.00 | - | 8 | 191 | 31.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00110000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 4.57 | 4.00 | 7.30 | -0.03 | -0.65% | 11 | 47 | 59.33% |
| IIPR240621P00110000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.30 | -0.07 | -1.17% | 2 | 29 | 24.61% |
| IIPR240719P00110000 | 2024-05-13 12:11PM EDT | 2024-07-19 | 7.80 | 6.20 | 8.70 | -0.40 | -4.88% | 5 | 34 | 32.98% |
| IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 11.00 | 11.00 | 12.60 | -7.30 | -39.89% | 2 | 3 | 35.76% |
| IIPR241220P00110000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 12.70 | 11.60 | 13.40 | 0.00 | - | 50 | 51 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.