Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00115000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.50 | -0.65 | -16.67% | 145 | 244 | 28.38% |
IIPR240719C00115000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.70 | -0.60 | -12.24% | 116 | 738 | 27.52% |
IIPR241018C00115000 | 2024-05-17 3:38PM EDT | 2024-10-18 | 8.10 | 7.50 | 8.20 | -0.53 | -6.14% | 22 | 61 | 29.45% |
IIPR241220C00115000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 11.30 | 9.80 | 12.50 | +1.75 | +18.32% | 3 | 120 | 37.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00115000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 22 | 16 | 24.33% |
IIPR240719P00115000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 6.00 | 5.50 | 6.40 | -0.50 | -7.69% | 3 | 5 | 30.86% |
IIPR241018P00115000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 9.69 | 9.20 | 10.00 | -12.51 | -56.35% | 2 | 2 | 31.95% |
IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 60.08% |