U.S. markets open in 6 hours 32 minutes

Voya Russell Small Cap Index Port I (IIRSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.77-0.05 (-0.39%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202412.7712.7712.7712.7712.77-
24 jun 202412.8212.8212.8212.8212.82-
21 jun 202412.7612.7612.7612.7612.76-
20 jun 202412.7312.7312.7312.7312.73-
18 jun 202412.7812.7812.7812.7812.78-
17 jun 202412.7612.7612.7612.7612.76-
14 jun 202412.6612.6612.6612.6612.66-
13 jun 202412.8612.8612.8612.8612.86-
12 jun 202412.9812.9812.9812.9812.98-
11 jun 202412.7712.7712.7712.7712.77-
10 jun 202412.8212.8212.8212.8212.82-
07 jun 202412.7812.7812.7812.7812.78-
06 jun 202412.9312.9312.9312.9312.93-
05 jun 202413.0213.0213.0213.0213.02-
04 jun 202412.8312.8312.8312.8312.83-
03 jun 202412.9912.9912.9912.9912.99-
31 may 202413.0613.0613.0613.0613.06-
30 may 202412.9712.9712.9712.9712.97-
29 may 202412.8412.8412.8412.8412.84-
28 may 202413.0313.0313.0313.0313.03-
24 may 202413.0513.0513.0513.0513.05-
23 may 202412.9212.9212.9212.9212.92-
22 may 202413.1313.1313.1313.1313.13-
21 may 202413.2313.2313.2313.2313.23-
20 may 202413.2613.2613.2613.2613.26-
17 may 202413.2213.2213.2213.2213.22-
16 may 202413.2213.2213.2213.2213.22-
15 may 202413.3013.3013.3013.3013.30-
14 may 202413.1513.1513.1513.1513.15-
13 may 202413.0013.0013.0013.0013.00-
13 may 20240.174 Dividendo
13 may 20240.894 Ganancias de capital
10 may 202414.0514.0514.0514.0512.98-
09 may 202414.1414.1414.1414.1413.07-
08 may 202414.0214.0214.0214.0212.95-
07 may 202414.0814.0814.0814.0813.01-
06 may 202414.0514.0514.0514.0512.98-
03 may 202413.8813.8813.8813.8812.82-
02 may 202413.7513.7513.7513.7512.70-
01 may 202413.5013.5013.5013.5012.47-
30 abr 202413.4613.4613.4613.4612.44-
29 abr 202413.7413.7413.7413.7412.70-
26 abr 202413.6513.6513.6513.6512.61-
25 abr 202413.5113.5113.5113.5112.48-
24 abr 202413.6013.6013.6013.6012.57-
23 abr 202413.6513.6513.6513.6512.61-
22 abr 202413.4113.4113.4113.4112.39-
19 abr 202413.2813.2813.2813.2812.27-
18 abr 202413.2513.2513.2513.2512.24-
17 abr 202413.2813.2813.2813.2812.27-
16 abr 202413.4113.4113.4113.4112.39-
15 abr 202413.4713.4713.4713.4712.45-
12 abr 202413.6513.6513.6513.6512.61-
11 abr 202413.9213.9213.9213.9212.86-
10 abr 202413.8213.8213.8213.8212.77-
09 abr 202414.1814.1814.1814.1813.10-
08 abr 202414.1414.1414.1414.1413.07-
05 abr 202414.0614.0614.0614.0612.99-
04 abr 202414.0014.0014.0014.0012.94-
03 abr 202414.1514.1514.1514.1513.07-
02 abr 202414.0714.0714.0714.0713.00-
01 abr 202414.3314.3314.3314.3313.24-
28 mar 202414.4814.4814.4814.4813.38-
27 mar 202414.4114.4114.4114.4113.31-
26 mar 202414.1014.1014.1014.1013.03-
25 mar 202414.1314.1314.1314.1313.06-
22 mar 202414.1114.1114.1114.1113.04-
21 mar 202414.3014.3014.3014.3013.21-
20 mar 202414.1314.1314.1314.1313.06-
19 mar 202413.8713.8713.8713.8712.82-
18 mar 202413.7913.7913.7913.7912.74-
15 mar 202413.8913.8913.8913.8912.83-
14 mar 202413.8413.8413.8413.8412.79-
13 mar 202414.0614.0614.0614.0612.99-
12 mar 202414.0614.0614.0614.0612.99-
11 mar 202414.0714.0714.0714.0713.00-
08 mar 202414.1914.1914.1914.1913.11-
07 mar 202414.2014.2014.2014.2013.12-
06 mar 202414.0814.0814.0814.0813.01-
05 mar 202413.9813.9813.9813.9812.92-
04 mar 202414.1214.1214.1214.1213.05-
01 mar 202414.1414.1414.1414.1413.07-
29 feb 202413.9913.9913.9913.9912.93-
28 feb 202413.8913.8913.8913.8912.83-
27 feb 202414.0014.0014.0014.0012.94-
26 feb 202413.8113.8113.8113.8112.76-
23 feb 202413.7313.7313.7313.7312.69-
22 feb 202413.7113.7113.7113.7112.67-
21 feb 202413.5813.5813.5813.5812.55-
20 feb 202413.6413.6413.6413.6412.60-
16 feb 202413.8313.8313.8313.8312.78-
15 feb 202414.0314.0314.0314.0312.96-
14 feb 202413.6913.6913.6913.6912.65-
13 feb 202413.3613.3613.3613.3612.34-
12 feb 202413.9213.9213.9213.9212.86-
09 feb 202413.6713.6713.6713.6712.63-
08 feb 202413.4713.4713.4713.4712.45-
07 feb 202413.2713.2713.2713.2712.26-
06 feb 202413.2913.2913.2913.2912.28-
05 feb 202413.1813.1813.1813.1812.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...