U.S. markets closed

Voya Russell Small Cap Index Port I (IIRSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.66-0.20 (-1.56%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.6612.6612.6612.6612.66-
13 jun 202412.8612.8612.8612.8612.86-
12 jun 202412.9812.9812.9812.9812.98-
11 jun 202412.7712.7712.7712.7712.77-
10 jun 202412.8212.8212.8212.8212.82-
07 jun 202412.7812.7812.7812.7812.78-
06 jun 202412.9312.9312.9312.9312.93-
05 jun 202413.0213.0213.0213.0213.02-
04 jun 202412.8312.8312.8312.8312.83-
03 jun 202412.9912.9912.9912.9912.99-
31 may 202413.0613.0613.0613.0613.06-
30 may 202412.9712.9712.9712.9712.97-
29 may 202412.8412.8412.8412.8412.84-
28 may 202413.0313.0313.0313.0313.03-
24 may 202413.0513.0513.0513.0513.05-
23 may 202412.9212.9212.9212.9212.92-
22 may 202413.1313.1313.1313.1313.13-
21 may 202413.2313.2313.2313.2313.23-
20 may 202413.2613.2613.2613.2613.26-
17 may 202413.2213.2213.2213.2213.22-
16 may 202413.2213.2213.2213.2213.22-
15 may 202413.3013.3013.3013.3013.30-
14 may 202413.1513.1513.1513.1513.15-
13 may 202413.0013.0013.0013.0013.00-
10 may 202414.0514.0514.0514.0514.05-
09 may 202414.1414.1414.1414.1414.14-
08 may 202414.0214.0214.0214.0214.02-
07 may 202414.0814.0814.0814.0814.08-
06 may 202414.0514.0514.0514.0514.05-
03 may 202413.8813.8813.8813.8813.88-
02 may 202413.7513.7513.7513.7513.75-
01 may 202413.5013.5013.5013.5013.50-
30 abr 202413.4613.4613.4613.4613.46-
29 abr 202413.7413.7413.7413.7413.74-
26 abr 202413.6513.6513.6513.6513.65-
25 abr 202413.5113.5113.5113.5113.51-
24 abr 202413.6013.6013.6013.6013.60-
23 abr 202413.6513.6513.6513.6513.65-
22 abr 202413.4113.4113.4113.4113.41-
19 abr 202413.2813.2813.2813.2813.28-
18 abr 202413.2513.2513.2513.2513.25-
17 abr 202413.2813.2813.2813.2813.28-
16 abr 202413.4113.4113.4113.4113.41-
15 abr 202413.4713.4713.4713.4713.47-
12 abr 202413.6513.6513.6513.6513.65-
11 abr 202413.9213.9213.9213.9213.92-
10 abr 202413.8213.8213.8213.8213.82-
09 abr 202414.1814.1814.1814.1814.18-
08 abr 202414.1414.1414.1414.1414.14-
05 abr 202414.0614.0614.0614.0614.06-
04 abr 202414.0014.0014.0014.0014.00-
03 abr 202414.1514.1514.1514.1514.15-
02 abr 202414.0714.0714.0714.0714.07-
01 abr 202414.3314.3314.3314.3314.33-
28 mar 202414.4814.4814.4814.4814.48-
27 mar 202414.4114.4114.4114.4114.41-
26 mar 202414.1014.1014.1014.1014.10-
25 mar 202414.1314.1314.1314.1314.13-
22 mar 202414.1114.1114.1114.1114.11-
21 mar 202414.3014.3014.3014.3014.30-
20 mar 202414.1314.1314.1314.1314.13-
19 mar 202413.8713.8713.8713.8713.87-
18 mar 202413.7913.7913.7913.7913.79-
15 mar 202413.8913.8913.8913.8913.89-
14 mar 202413.8413.8413.8413.8413.84-
13 mar 202414.0614.0614.0614.0614.06-
12 mar 202414.0614.0614.0614.0614.06-
11 mar 202414.0714.0714.0714.0714.07-
08 mar 202414.1914.1914.1914.1914.19-
07 mar 202414.2014.2014.2014.2014.20-
06 mar 202414.0814.0814.0814.0814.08-
05 mar 202413.9813.9813.9813.9813.98-
04 mar 202414.1214.1214.1214.1214.12-
01 mar 202414.1414.1414.1414.1414.14-
29 feb 202413.9913.9913.9913.9913.99-
28 feb 202413.8913.8913.8913.8913.89-
27 feb 202414.0014.0014.0014.0014.00-
26 feb 202413.8113.8113.8113.8113.81-
23 feb 202413.7313.7313.7313.7313.73-
22 feb 202413.7113.7113.7113.7113.71-
21 feb 202413.5813.5813.5813.5813.58-
20 feb 202413.6413.6413.6413.6413.64-
16 feb 202413.8313.8313.8313.8313.83-
15 feb 202414.0314.0314.0314.0314.03-
14 feb 202413.6913.6913.6913.6913.69-
13 feb 202413.3613.3613.3613.3613.36-
12 feb 202413.9213.9213.9213.9213.92-
09 feb 202413.6713.6713.6713.6713.67-
08 feb 202413.4713.4713.4713.4713.47-
07 feb 202413.2713.2713.2713.2713.27-
06 feb 202413.2913.2913.2913.2913.29-
05 feb 202413.1813.1813.1813.1813.18-
02 feb 202413.3513.3513.3513.3513.35-
01 feb 202413.4313.4313.4313.4313.43-
31 ene 202413.2413.2413.2413.2413.24-
30 ene 202413.5813.5813.5813.5813.58-
29 ene 202413.6813.6813.6813.6813.68-
26 ene 202413.4613.4613.4613.4613.46-
25 ene 202413.4413.4413.4413.4413.44-
24 ene 202413.3413.3413.3413.3413.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...