U.S. markets open in 3 hours 15 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,946.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,338.90 -0.70 (-0.03%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJH240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IJH240719C00060000 | 2024-06-28 9:49AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJH240719C00061000 | 2024-06-24 1:23PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 35.94% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 40.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IJH240719P00058000 | 2024-06-28 2:58PM EDT | 58.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.