U.S. markets open in 3 hours 15 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,947.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.71 +0.17 (+0.21%) Oro
2,338.50 -1.10 (-0.05%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 19.50 | 21.80 | 0.00 | - | 20 | 10 | 70.07% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 14.80 | 16.10 | 0.00 | - | 5 | 5 | 52.50% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 51.42% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 43.53% |
| IJH241115C00052000 | 2024-05-22 3:54PM EDT | 52.00 | 9.06 | 7.50 | 8.30 | 0.00 | - | 2 | 52 | 31.59% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 7.00 | 7.90 | 0.00 | - | 5 | 5 | 33.89% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 5.00 | 5.80 | 0.00 | - | 4 | 4 | 21.88% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 55.00 | 6.30 | 4.40 | 6.10 | 0.00 | - | 2 | 40 | 29.51% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 4.50 | 6.60 | 0.00 | - | 7 | 9 | 37.42% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 20.31% |
| IJH241115C00058000 | 2024-06-17 3:27PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJH241115C00059000 | 2024-06-13 12:16PM EDT | 59.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IJH241115C00060000 | 2024-06-17 12:13PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| IJH241115C00061000 | 2024-06-25 3:23PM EDT | 61.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IJH241115C00062000 | 2024-06-20 3:29PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 19.12% |
| IJH241115C00064000 | 2024-05-24 10:36AM EDT | 64.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 8 | 210 | 20.66% |
| IJH241115C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJH241115C00066000 | 2024-05-22 3:54PM EDT | 66.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | - | 4 | 20.39% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.00% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| IJH241115C00075000 | 2024-06-24 2:47PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 39.16% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 44.68% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 6.25% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.71% |
| IJH241115P00052000 | 2024-05-22 3:54PM EDT | 52.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 23.73% |
| IJH241115P00054000 | 2024-06-24 2:47PM EDT | 54.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IJH241115P00055000 | 2024-06-25 1:58PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJH241115P00056000 | 2024-06-24 2:39PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJH241115P00057000 | 2024-06-18 2:32PM EDT | 57.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJH241115P00058000 | 2024-06-18 2:00PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IJH241115P00059000 | 2024-06-18 1:17PM EDT | 59.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJH241115P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 12.26% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 6.15% |
| IJH241115P00064000 | 2024-06-24 2:52PM EDT | 64.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.