Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IJH240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
IJH240719C00060000 | 2024-06-28 9:49AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IJH240719C00061000 | 2024-06-24 1:23PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 35.94% |
IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 40.53% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IJH240719P00058000 | 2024-06-28 2:58PM EDT | 58.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |