iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517C00116000 | 2024-04-17 10:38AM EDT | 116.00 | 7.86 | 14.10 | 15.50 | 0.00 | - | - | 1 | 51.95% |
| IJT240517C00122000 | 2024-04-18 2:00PM EDT | 122.00 | 3.15 | 8.30 | 10.10 | 0.00 | - | - | 1 | 51.32% |
| IJT240517C00125000 | 2024-05-07 11:41AM EDT | 125.00 | 5.78 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 45.75% |
| IJT240517C00130000 | 2024-03-28 3:43PM EDT | 130.00 | 4.19 | 0.05 | 1.90 | 0.00 | - | 2 | 3 | 24.76% |
| IJT240517C00131000 | 2024-04-12 1:16PM EDT | 131.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 6 | 0 | 27.52% |
| IJT240517C00132000 | 2024-03-20 3:05PM EDT | 132.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 20.09% |
| IJT240517C00133000 | 2024-04-22 11:09AM EDT | 133.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 56.32% |
| IJT240517C00134000 | 2024-04-19 3:14PM EDT | 134.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 31.84% |
| IJT240517C00135000 | 2024-04-23 9:46AM EDT | 135.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 31.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517P00117000 | 2024-04-15 3:17PM EDT | 117.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IJT240517P00118000 | 2024-04-12 2:35PM EDT | 118.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.36% |
| IJT240517P00119000 | 2024-04-16 2:47PM EDT | 119.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.