Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJT240621C00116000 | 2024-05-17 9:39AM EDT | 116.00 | 15.61 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 37.92% |
IJT240621C00126000 | 2024-04-18 10:45AM EDT | 126.00 | 3.00 | 5.70 | 7.20 | 0.00 | - | - | 4 | 39.01% |
IJT240621C00128000 | 2024-04-25 10:08AM EDT | 128.00 | 2.25 | 2.65 | 3.90 | 0.00 | - | - | 2 | 23.68% |
IJT240621C00129000 | 2024-04-22 2:56PM EDT | 129.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
IJT240621C00130000 | 2024-04-22 9:30AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
IJT240621C00133000 | 2024-05-13 10:53AM EDT | 133.00 | 2.10 | 0.50 | 1.70 | 0.00 | - | 5 | 7 | 22.64% |