U.S. markets open in 9 hours 26 minutes
F S&P 500
5,370.50 +4.50 (+0.08%) F Dow Jones
38,899.00 +15.00 (+0.04%) F Nasdaq
19,104.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,067.40 -1.30 (-0.06%) Petróleo
74.43 +0.36 (+0.49%) Oro
2,387.30 +11.80 (+0.50%)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240719C00107000 | 2024-04-10 11:51AM EDT | 107.00 | 21.60 | 23.20 | 25.80 | 0.00 | - | 2 | 6 | 60.96% |
| IJT240719C00110000 | 2024-02-21 11:46AM EDT | 110.00 | 17.90 | 19.30 | 21.70 | 0.00 | - | - | 1 | 44.29% |
| IJT240719C00111000 | 2024-04-05 10:21AM EDT | 111.00 | 18.88 | 17.30 | 19.00 | 0.00 | - | 7 | 7 | 0.00% |
| IJT240719C00112000 | 2023-12-11 10:56AM EDT | 112.00 | 10.90 | 12.30 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| IJT240719C00113000 | 2024-04-05 10:20AM EDT | 113.00 | 16.30 | 15.40 | 17.30 | 0.00 | - | 7 | 7 | 0.00% |
| IJT240719C00114000 | 2024-02-21 12:25PM EDT | 114.00 | 14.95 | 15.00 | 17.90 | 0.00 | - | - | 1 | 39.53% |
| IJT240719C00116000 | 2024-04-16 3:50PM EDT | 116.00 | 10.32 | 15.50 | 17.00 | 0.00 | - | 1 | 2 | 45.24% |
| IJT240719C00117000 | 2024-03-15 10:37AM EDT | 117.00 | 10.52 | 9.60 | 12.20 | 0.00 | - | 2 | 1 | 0.00% |
| IJT240719C00120000 | 2023-12-04 10:47AM EDT | 120.00 | 5.50 | 8.20 | 11.10 | 0.00 | - | - | 1 | 21.74% |
| IJT240719C00122000 | 2023-12-15 4:35PM EDT | 122.00 | 9.10 | 7.20 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| IJT240719C00123000 | 2024-04-17 3:44PM EDT | 123.00 | 5.54 | 9.20 | 11.00 | 0.00 | - | 1 | 7 | 37.70% |
| IJT240719C00127000 | 2024-05-07 11:41AM EDT | 127.00 | 6.74 | 4.50 | 7.60 | 0.00 | - | - | 1 | 32.01% |
| IJT240719C00128000 | 2024-02-28 1:57PM EDT | 128.00 | 6.25 | 6.40 | 9.00 | 0.00 | - | - | 1 | 43.09% |
| IJT240719C00129000 | 2024-04-19 3:14PM EDT | 129.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IJT240719C00130000 | 2024-01-24 10:30AM EDT | 130.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 5 | 31.43% |
| IJT240719C00131000 | 2024-05-29 9:30AM EDT | 131.00 | 2.92 | 2.15 | 4.00 | 0.00 | - | 20 | 30 | 23.55% |
| IJT240719C00134000 | 2024-04-10 12:06PM EDT | 134.00 | 2.67 | 1.75 | 3.30 | 0.00 | - | 2 | 4 | 26.58% |
| IJT240719C00135000 | 2024-05-17 1:46PM EDT | 135.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 23.95% |
| IJT240719C00136000 | 2024-05-20 11:15AM EDT | 136.00 | 1.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 24.32% |
| IJT240719C00137000 | 2024-05-20 12:59PM EDT | 137.00 | 1.75 | 0.65 | 1.40 | 0.00 | - | - | 5 | 20.57% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240719P00104000 | 2024-03-15 10:37AM EDT | 104.00 | 0.42 | 0.15 | 1.20 | 0.00 | - | 2 | 1 | 54.00% |
| IJT240719P00108000 | 2024-05-03 2:42PM EDT | 108.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 46.63% |
| IJT240719P00111000 | 2024-04-10 11:51AM EDT | 111.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 38.67% |
| IJT240719P00113000 | 2024-03-15 10:37AM EDT | 113.00 | 2.68 | 0.35 | 2.10 | 0.00 | - | 2 | 1 | 47.36% |
| IJT240719P00116000 | 2023-12-15 4:34PM EDT | 116.00 | 3.86 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 54.60% |
| IJT240719P00118000 | 2023-12-19 4:41PM EDT | 118.00 | 3.82 | 3.10 | 5.40 | 0.00 | - | 6 | 3 | 53.38% |
| IJT240719P00120000 | 2024-05-03 2:42PM EDT | 120.00 | 1.62 | 0.25 | 1.05 | 0.00 | - | 10 | 10 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.