U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.80 -10.70 (-0.45%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621C00023000 | 2023-10-24 2:54PM EDT | 23.00 | 2.50 | 4.30 | 5.50 | 0.00 | - | - | 1 | 66.21% |
| ILF240621C00026000 | 2024-02-16 11:06AM EDT | 26.00 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 55.66% |
| ILF240621C00027000 | 2024-05-17 2:41PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILF240621C00028000 | 2024-05-24 2:08PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILF240621C00029000 | 2024-05-07 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILF240621C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILF240621C00031000 | 2024-05-22 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILF240621C00032000 | 2024-01-26 4:47PM EDT | 32.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 51.07% |
| ILF240621C00034000 | 2024-02-09 1:59PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 56.64% |
| ILF240621C00035000 | 2023-11-20 4:31PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 21 | 68.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00024000 | 2024-05-06 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ILF240621P00025000 | 2024-04-25 3:28PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 53.61% |
| ILF240621P00026000 | 2024-05-23 1:20PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILF240621P00027000 | 2024-05-20 12:51PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILF240621P00028000 | 2024-05-21 3:58PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILF240621P00029000 | 2024-01-17 10:30AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILF240621P00030000 | 2023-11-20 10:32AM EDT | 30.00 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 1 | 70.61% |
| ILF240621P00032000 | 2023-11-20 10:32AM EDT | 32.00 | 5.40 | 2.70 | 5.00 | 0.00 | - | - | 1 | 69.04% |
© 2024 Yahoo. Todos los derechos reservados.