Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240920C00025000 | 2024-06-04 10:59AM EDT | 25.00 | 1.39 | 0.00 | 1.65 | 0.00 | - | 50 | 0 | 24.81% |
ILF240920C00026000 | 2024-05-01 2:48PM EDT | 26.00 | 2.70 | 0.05 | 3.00 | 0.00 | - | - | 4 | 58.69% |
ILF240920C00027000 | 2024-06-06 9:50AM EDT | 27.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 35 | 26.88% |
ILF240920C00029000 | 2024-06-06 2:55PM EDT | 29.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 2 | 37 | 31.45% |
ILF240920C00030000 | 2024-06-04 10:35AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 32 | 26.37% |
ILF240920C00031000 | 2024-04-09 10:10AM EDT | 31.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 15 | 46.05% |
ILF240920C00033000 | 2024-05-01 10:04AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 36.48% |
ILF240920C00034000 | 2024-04-10 9:31AM EDT | 34.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 52.25% |
ILF240920C00035000 | 2024-04-02 1:01PM EDT | 35.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 4 | 54.79% |
ILF240920C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 4 | 68.12% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240920P00023000 | 2024-03-27 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ILF240920P00024000 | 2024-04-30 3:50PM EDT | 24.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 38.14% |
ILF240920P00026000 | 2024-06-10 9:41AM EDT | 26.00 | 1.70 | 1.25 | 2.60 | +0.80 | +88.89% | 4 | 4 | 43.90% |
ILF240920P00027000 | 2024-02-23 1:29PM EDT | 27.00 | 1.25 | 0.60 | 1.80 | 0.00 | - | 4 | 4 | 16.85% |