Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 7.50 | 14.40 | 0.00 | - | - | 2 | 236.91% |
| ILMN240510C00109000 | 2024-05-08 12:11PM EDT | 109.00 | 1.95 | 1.50 | 6.30 | +1.95 | - | - | 10 | 78.52% |
| ILMN240510C00110000 | 2024-05-08 3:57PM EDT | 110.00 | 2.15 | 1.45 | 3.80 | +2.15 | - | - | 9 | 57.32% |
| ILMN240510C00111000 | 2024-05-09 3:00PM EDT | 111.00 | 1.55 | 1.15 | 1.50 | +0.30 | +24.00% | 13 | 7 | 40.14% |
| ILMN240510C00112000 | 2024-05-09 3:43PM EDT | 112.00 | 0.75 | 0.80 | 1.00 | -0.40 | -34.78% | 10 | 110 | 39.40% |
| ILMN240510C00113000 | 2024-05-09 3:17PM EDT | 113.00 | 0.65 | 0.35 | 0.75 | -0.40 | -38.10% | 30 | 1 | 43.07% |
| ILMN240510C00114000 | 2024-05-09 3:18PM EDT | 114.00 | 0.40 | 0.00 | 0.75 | -0.10 | -20.00% | 5 | 18 | 53.13% |
| ILMN240510C00115000 | 2024-05-09 1:42PM EDT | 115.00 | 0.18 | 0.00 | 0.95 | -0.28 | -60.87% | 10 | 2 | 51.37% |
| ILMN240510C00116000 | 2024-05-09 2:03PM EDT | 116.00 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 3 | 28 | 58.30% |
| ILMN240510C00117000 | 2024-05-09 3:56PM EDT | 117.00 | 0.26 | 0.00 | 0.55 | -0.64 | -71.11% | 5 | 195 | 56.35% |
| ILMN240510C00118000 | 2024-05-09 9:38AM EDT | 118.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 214 | 73.14% |
| ILMN240510C00119000 | 2024-05-09 12:23PM EDT | 119.00 | 0.05 | 0.00 | 0.55 | -0.49 | -90.74% | 3 | 58 | 69.53% |
| ILMN240510C00120000 | 2024-05-09 11:18AM EDT | 120.00 | 0.19 | 0.00 | 0.15 | +0.14 | +280.00% | 3 | 37 | 57.03% |
| ILMN240510C00121000 | 2024-05-09 2:19PM EDT | 121.00 | 0.07 | 0.00 | 1.50 | -0.03 | -30.00% | 1 | 52 | 109.67% |
| ILMN240510C00122000 | 2024-05-09 2:02PM EDT | 122.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 56.25% |
| ILMN240510C00123000 | 2024-05-07 2:49PM EDT | 123.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 60.94% |
| ILMN240510C00124000 | 2024-05-07 3:48PM EDT | 124.00 | 0.13 | 0.00 | 2.50 | 0.00 | - | 59 | 68 | 154.49% |
| ILMN240510C00125000 | 2024-05-09 9:43AM EDT | 125.00 | 0.25 | 0.00 | 1.90 | +0.24 | +2,400.00% | 5 | 78 | 147.17% |
| ILMN240510C00126000 | 2024-05-08 10:17AM EDT | 126.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 48 | 138.67% |
| ILMN240510C00127000 | 2024-05-07 3:18PM EDT | 127.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 11 | 17 | 171.58% |
| ILMN240510C00128000 | 2024-05-09 2:02PM EDT | 128.00 | 0.03 | 0.00 | 2.35 | -0.27 | -90.00% | 5 | 47 | 178.22% |
| ILMN240510C00129000 | 2024-05-07 11:06AM EDT | 129.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 184.57% |
| ILMN240510C00130000 | 2024-05-09 3:27PM EDT | 130.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 4 | 55 | 112.89% |
| ILMN240510C00131000 | 2024-05-07 9:30AM EDT | 131.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 210 | 197.17% |
| ILMN240510C00132000 | 2024-05-06 10:48AM EDT | 132.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 33 | 249.22% |
| ILMN240510C00133000 | 2024-05-07 11:27AM EDT | 133.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 126.17% |
| ILMN240510C00134000 | 2024-05-06 1:34PM EDT | 134.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 6 | 10 | 262.31% |
| ILMN240510C00135000 | 2024-05-08 10:41AM EDT | 135.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 268.65% |
| ILMN240510C00136000 | 2024-05-06 10:03AM EDT | 136.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 274.95% |
| ILMN240510C00137000 | 2024-05-03 3:38PM EDT | 137.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 281.15% |
| ILMN240510C00138000 | 2024-05-06 10:46AM EDT | 138.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 287.21% |
| ILMN240510C00139000 | 2024-05-06 10:41AM EDT | 139.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 293.26% |
| ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 139 | 125.00% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 304.98% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 310.74% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 235.94% |
| ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 144.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 322.07% |
| ILMN240510C00145000 | 2024-05-08 10:01AM EDT | 145.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 327.54% |
| ILMN240510C00146000 | 2024-05-02 9:30AM EDT | 146.00 | 0.51 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 333.01% |
| ILMN240510C00147000 | 2024-05-06 9:59AM EDT | 147.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 338.38% |
| ILMN240510C00148000 | 2024-05-03 9:30AM EDT | 148.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 180.08% |
| ILMN240510C00149000 | 2024-05-03 9:30AM EDT | 149.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 349.02% |
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 150.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 9 | 87 | 354.20% |
| ILMN240510C00152500 | 2024-05-01 2:54PM EDT | 152.50 | 0.37 | 0.00 | 0.15 | 0.00 | - | - | 3 | 188.28% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 379.30% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 403.03% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 447.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 80.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 416.99% |
| ILMN240510P00090000 | 2024-05-08 10:19AM EDT | 90.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 308.20% |
| ILMN240510P00094000 | 2024-05-06 12:25PM EDT | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 254.39% |
| ILMN240510P00100000 | 2024-05-08 1:11PM EDT | 100.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 200.78% |
| ILMN240510P00101000 | 2024-05-08 1:49PM EDT | 101.00 | 0.11 | 0.00 | 4.30 | +0.11 | - | - | 1 | 189.94% |
| ILMN240510P00103000 | 2024-05-08 2:59PM EDT | 103.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 142.09% |
| ILMN240510P00104000 | 2024-05-09 9:30AM EDT | 104.00 | 0.10 | 0.00 | 1.90 | -0.10 | -50.00% | 1 | 23 | 108.50% |
| ILMN240510P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.20 | -0.12 | -44.44% | 1 | 36 | 50.39% |
| ILMN240510P00106000 | 2024-05-09 3:59PM EDT | 106.00 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 13 | 22 | 48.24% |
| ILMN240510P00107000 | 2024-05-08 1:18PM EDT | 107.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 107 | 100 | 47.66% |
| ILMN240510P00108000 | 2024-05-09 2:08PM EDT | 108.00 | 0.55 | 0.00 | 0.40 | -0.25 | -31.25% | 1 | 380 | 47.07% |
| ILMN240510P00109000 | 2024-05-09 3:19PM EDT | 109.00 | 0.50 | 0.00 | 1.05 | -0.75 | -60.00% | 506 | 1,500 | 61.82% |
| ILMN240510P00110000 | 2024-05-09 11:10AM EDT | 110.00 | 0.85 | 0.35 | 0.75 | -0.93 | -52.25% | 1 | 110 | 40.28% |
| ILMN240510P00111000 | 2024-05-09 3:27PM EDT | 111.00 | 1.00 | 0.55 | 1.55 | -0.70 | -41.18% | 3 | 71 | 52.34% |
| ILMN240510P00112000 | 2024-05-09 3:53PM EDT | 112.00 | 1.20 | 0.90 | 1.65 | -1.35 | -52.94% | 73 | 41 | 39.40% |
| ILMN240510P00113000 | 2024-05-08 9:32AM EDT | 113.00 | 3.10 | 1.80 | 3.70 | 0.00 | - | 1 | 18 | 54.54% |
| ILMN240510P00114000 | 2024-05-08 11:49AM EDT | 114.00 | 5.00 | 1.00 | 3.80 | 0.00 | - | 19 | 46 | 66.99% |
| ILMN240510P00115000 | 2024-05-09 3:27PM EDT | 115.00 | 3.95 | 2.10 | 6.00 | -0.75 | -15.96% | 3 | 206 | 116.94% |
| ILMN240510P00116000 | 2024-05-09 1:21PM EDT | 116.00 | 6.20 | 0.95 | 7.90 | -0.40 | -6.06% | 60 | 110 | 156.54% |
| ILMN240510P00117000 | 2024-05-08 12:26PM EDT | 117.00 | 8.21 | 1.65 | 9.70 | 0.00 | - | 3 | 146 | 192.58% |
| ILMN240510P00118000 | 2024-05-08 2:03PM EDT | 118.00 | 8.12 | 4.40 | 10.40 | 0.00 | - | 6 | 40 | 87.40% |
| ILMN240510P00119000 | 2024-05-09 10:04AM EDT | 119.00 | 7.40 | 3.80 | 11.20 | +1.40 | +23.33% | 2 | 22 | 196.97% |
| ILMN240510P00120000 | 2024-05-09 3:27PM EDT | 120.00 | 8.90 | 4.80 | 12.20 | -0.93 | -9.46% | 1 | 18 | 206.59% |
| ILMN240510P00121000 | 2024-05-08 9:39AM EDT | 121.00 | 11.20 | 5.80 | 13.20 | 0.00 | - | 1 | 5 | 215.92% |
| ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 122.00 | 5.45 | 6.80 | 14.10 | 0.00 | - | 4 | 6 | 221.58% |
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 123.00 | 4.30 | 8.00 | 15.10 | 0.00 | - | 2 | 1 | 230.37% |
| ILMN240510P00124000 | 2024-05-07 12:17PM EDT | 124.00 | 8.79 | 8.80 | 16.10 | 0.00 | - | 1 | 1 | 238.92% |
| ILMN240510P00125000 | 2024-05-08 2:03PM EDT | 125.00 | 15.96 | 9.70 | 17.10 | 0.00 | - | 6 | 5 | 247.27% |
| ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 126.00 | 7.20 | 10.80 | 18.00 | 0.00 | - | 6 | 2 | 251.86% |
| ILMN240510P00127000 | 2024-05-01 3:52PM EDT | 127.00 | 6.85 | 11.80 | 19.10 | 0.00 | - | - | 0 | 263.43% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 12.40 | 20.60 | 0.00 | - | - | 0 | 289.16% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 13.70 | 21.60 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240510P00131000 | 2024-05-08 3:12PM EDT | 131.00 | 25.10 | 15.70 | 23.50 | 0.00 | - | 8 | 0 | 308.55% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 16.40 | 24.50 | 0.00 | - | 6 | 0 | 315.92% |
| ILMN240510P00133000 | 2024-05-08 3:23PM EDT | 133.00 | 27.10 | 17.40 | 25.50 | 0.00 | - | 3 | 2 | 323.14% |
| ILMN240510P00134000 | 2024-05-08 3:23PM EDT | 134.00 | 28.10 | 18.40 | 26.50 | 0.00 | - | 3 | 1 | 330.27% |
| ILMN240510P00135000 | 2024-05-08 3:12PM EDT | 135.00 | 29.10 | 19.40 | 27.50 | 0.00 | - | 7 | 2 | 337.21% |
| ILMN240510P00136000 | 2024-05-03 11:04AM EDT | 136.00 | 14.76 | 20.40 | 28.50 | 0.00 | - | 2 | 0 | 344.14% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 22.40 | 30.50 | 0.00 | - | 1 | 0 | 357.57% |
© 2024 Yahoo. Todos los derechos reservados.