Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 50.00 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 248.95% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 60.00 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 282.31% |
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 75.00 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 258.01% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 80.00 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 40.67% |
| ILMN240920C00085000 | 2024-05-17 3:18PM EDT | 85.00 | 31.00 | 25.90 | 31.20 | 0.00 | - | 1 | 1 | 54.92% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 90.00 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 223.99% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 95.00 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 209.28% |
| ILMN240920C00100000 | 2024-05-13 2:54PM EDT | 100.00 | 21.46 | 18.20 | 19.70 | 0.00 | - | 1 | 12 | 55.37% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 105.00 | 18.40 | 15.30 | 16.50 | 0.00 | - | 20 | 41 | 53.55% |
| ILMN240920C00110000 | 2024-05-07 10:57AM EDT | 110.00 | 19.23 | 13.30 | 14.00 | 0.00 | - | 4 | 54 | 53.87% |
| ILMN240920C00115000 | 2024-05-15 9:46AM EDT | 115.00 | 14.78 | 11.10 | 11.60 | 0.00 | - | 1 | 22 | 52.86% |
| ILMN240920C00120000 | 2024-05-17 3:16PM EDT | 120.00 | 9.70 | 9.10 | 9.50 | -0.49 | -4.81% | 3 | 1,037 | 51.77% |
| ILMN240920C00125000 | 2024-05-13 11:44AM EDT | 125.00 | 9.20 | 5.00 | 9.60 | 0.00 | - | 3 | 17 | 59.12% |
| ILMN240920C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 7.24 | 5.20 | 6.50 | 0.00 | - | 2 | 2,042 | 51.87% |
| ILMN240920C00135000 | 2024-05-17 1:48PM EDT | 135.00 | 5.50 | 4.30 | 5.40 | 0.00 | - | 15 | 44 | 51.89% |
| ILMN240920C00140000 | 2024-05-17 3:55PM EDT | 140.00 | 4.40 | 3.40 | 4.30 | 0.00 | - | 577 | 1,128 | 51.07% |
| ILMN240920C00145000 | 2024-05-14 9:59AM EDT | 145.00 | 6.30 | 1.00 | 3.60 | 0.00 | - | 4 | 169 | 51.43% |
| ILMN240920C00150000 | 2024-05-17 2:11PM EDT | 150.00 | 3.00 | 1.65 | 2.85 | 0.00 | - | 1 | 129 | 50.81% |
| ILMN240920C00155000 | 2024-05-17 9:37AM EDT | 155.00 | 2.85 | 0.00 | 2.35 | 0.00 | - | 1 | 99 | 50.96% |
| ILMN240920C00160000 | 2024-05-20 11:21AM EDT | 160.00 | 1.60 | 1.50 | 1.95 | -0.40 | -20.00% | 3 | 108 | 51.22% |
| ILMN240920C00165000 | 2024-05-17 3:52PM EDT | 165.00 | 1.25 | 1.15 | 1.55 | -0.25 | -16.67% | 3 | 2,023 | 50.90% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 170.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 52.20% |
| ILMN240920C00175000 | 2024-05-14 12:12PM EDT | 175.00 | 1.65 | 0.75 | 1.15 | 0.00 | - | 1 | 16 | 50.12% |
| ILMN240920C00180000 | 2024-05-15 11:02AM EDT | 180.00 | 1.04 | 0.00 | 1.95 | 0.00 | - | 10 | 110 | 52.66% |
| ILMN240920C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 1.05 | 0.45 | 0.90 | 0.00 | - | 1 | 101 | 51.00% |
| ILMN240920C00190000 | 2024-05-13 12:02PM EDT | 190.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 52.98% |
| ILMN240920C00195000 | 2024-05-06 10:12AM EDT | 195.00 | 1.00 | 0.25 | 0.85 | 0.00 | - | 2 | 6 | 52.93% |
| ILMN240920C00200000 | 2024-05-09 2:46PM EDT | 200.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 30 | 58.57% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | 1 | 83 | 59.50% |
| ILMN240920C00220000 | 2024-05-06 10:29AM EDT | 220.00 | 0.30 | 0.05 | 3.80 | 0.00 | - | 1 | 5 | 78.14% |
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 240.00 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 87.92% |
| ILMN240920C00250000 | 2024-04-24 2:51PM EDT | 250.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 11 | 23 | 90.21% |
| ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 260.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 95.03% |
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 270.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 76.76% |
| ILMN240920C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 83.79% |
| ILMN240920P00055000 | 2024-05-01 2:49PM EDT | 55.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 10 | 17 | 69.34% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 88.18% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 78.77% |
| ILMN240920P00070000 | 2024-04-15 3:44PM EDT | 70.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 70.02% |
| ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 75.00 | 1.37 | 0.85 | 1.75 | 0.00 | - | 5 | 33 | 51.44% |
| ILMN240920P00080000 | 2024-05-15 1:34PM EDT | 80.00 | 1.85 | 1.35 | 2.25 | 0.00 | - | 1 | 94 | 52.81% |
| ILMN240920P00085000 | 2024-05-17 9:41AM EDT | 85.00 | 2.80 | 2.15 | 3.20 | 0.00 | - | 2 | 37 | 51.89% |
| ILMN240920P00090000 | 2024-05-17 2:29PM EDT | 90.00 | 3.72 | 3.70 | 4.20 | 0.00 | - | 17 | 132 | 49.87% |
| ILMN240920P00095000 | 2024-05-20 9:39AM EDT | 95.00 | 5.30 | 5.00 | 5.70 | -1.20 | -18.46% | 5 | 46 | 49.19% |
| ILMN240920P00100000 | 2024-05-20 11:18AM EDT | 100.00 | 7.39 | 6.60 | 8.80 | +0.82 | +12.48% | 1 | 359 | 54.16% |
| ILMN240920P00105000 | 2024-05-14 3:06PM EDT | 105.00 | 8.90 | 8.80 | 9.50 | +0.90 | +11.25% | 2 | 158 | 47.30% |
| ILMN240920P00110000 | 2024-05-20 11:18AM EDT | 110.00 | 11.40 | 11.20 | 11.90 | +2.00 | +21.28% | 2 | 430 | 46.45% |
| ILMN240920P00115000 | 2024-05-17 12:08PM EDT | 115.00 | 13.22 | 13.80 | 14.50 | 0.00 | - | 2 | 1,003 | 45.12% |
| ILMN240920P00120000 | 2024-05-10 10:34AM EDT | 120.00 | 17.62 | 16.60 | 17.80 | 0.00 | - | 1 | 559 | 45.31% |
| ILMN240920P00125000 | 2024-05-14 1:45PM EDT | 125.00 | 17.65 | 18.70 | 22.50 | 0.00 | - | 4 | 682 | 50.13% |
| ILMN240920P00130000 | 2024-05-17 3:21PM EDT | 130.00 | 23.65 | 22.30 | 27.80 | 0.00 | - | 1 | 553 | 56.80% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 135.00 | 27.77 | 26.60 | 30.60 | 0.00 | - | 1 | 208 | 52.22% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 140.00 | 25.33 | 30.40 | 35.50 | 0.00 | - | 2 | 99 | 56.16% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 145.00 | 29.00 | 35.40 | 38.40 | 0.00 | - | 10 | 36 | 49.67% |
| ILMN240920P00150000 | 2024-05-13 11:03AM EDT | 150.00 | 38.00 | 37.40 | 43.00 | 0.00 | - | 8 | 52 | 50.95% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 155.00 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 160.00 | 49.25 | 46.40 | 54.40 | 0.00 | - | 1 | 8 | 65.39% |
| ILMN240920P00165000 | 2024-05-06 9:49AM EDT | 165.00 | 47.82 | 51.00 | 59.40 | 0.00 | - | 6 | 32 | 68.53% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 175.00 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 180.00 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 185.00 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 51.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 210.00 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 240.00 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 250.00 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.