U.S. markets closed
F S&P 500
5,309.50 +14.00 (+0.26%) F Dow Jones
38,889.00 +98.00 (+0.25%) F Nasdaq
18,641.25 +50.25 (+0.27%) E-mini Russell 2000 Index Futur
2,087.60 +11.80 (+0.57%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,345.10 -0.70 (-0.03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 17 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 1.53 | -0.39 | -20.31% | 4 | 50 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.65 | -0.10 | -5.71% | 1 | 36 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.37 | +0.52 | +28.11% | 1 | 99 |
| 31.00 | 0.00 | - | 1 | 1 | 85.00 | 3.10 | 0.00 | - | 509 | 594 |
| 21.00 | 0.00 | - | 5 | 7 | 90.00 | 5.40 | -0.34 | -5.92% | 3 | 480 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 6.90 | -0.40 | -5.48% | 4 | 149 |
| 13.80 | -0.69 | -4.76% | 1 | 16 | 100.00 | 9.10 | -0.50 | -5.21% | 26 | 379 |
| 11.30 | -3.70 | -24.67% | 6 | 42 | 105.00 | 11.50 | -1.00 | -8.00% | 15 | 183 |
| 9.30 | -0.30 | -3.13% | 1 | 73 | 110.00 | 15.09 | +0.84 | +5.89% | 8 | 493 |
| 7.50 | -1.20 | -13.79% | 4 | 67 | 115.00 | 15.75 | 0.00 | - | 5 | 1,003 |
| 5.98 | -0.10 | -1.64% | 1 | 1,584 | 120.00 | 17.62 | 0.00 | - | 1 | 559 |
| 4.80 | -0.20 | -4.00% | 4 | 88 | 125.00 | 24.09 | +6.44 | +36.49% | 5 | 682 |
| 4.00 | +0.20 | +5.26% | 12 | 2,063 | 130.00 | 28.15 | 0.00 | - | 1 | 552 |
| 2.55 | 0.00 | - | 32 | 73 | 135.00 | 35.55 | +7.78 | +28.02% | 1 | 208 |
| 1.85 | -0.80 | -30.19% | 5 | 1,638 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 3.13 | 0.00 | - | 126 | 88 | 145.00 | 29.00 | 0.00 | - | 10 | 36 |
| 1.40 | -0.04 | -2.78% | 2 | 130 | 150.00 | 38.00 | 0.00 | - | 8 | 49 |
| 1.35 | -1.50 | -52.63% | 1 | 99 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 1.10 | 0.00 | - | 1 | 109 | 160.00 | 49.25 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 2,024 | 165.00 | 60.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 16 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 10 | 110 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 101 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.