U.S. markets open in 4 hours 58 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,778.00 -13.00 (-0.03%) F Nasdaq
18,660.00 +69.00 (+0.37%) E-mini Russell 2000 Index Futur
2,092.60 +16.80 (+0.81%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,347.20 +1.40 (+0.06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.81 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 2 | 3 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 5.10 | 0.00 | - | 1 | 0 |
| 57.72 | 0.00 | - | 40 | 40 | 85.00 | 4.70 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 8.00 | 0.00 | - | 6 | 0 |
| 48.58 | 0.00 | - | 10 | 13 | 95.00 | 7.30 | 0.00 | - | 3 | 80 |
| 32.90 | 0.00 | - | 5 | 0 | 100.00 | 10.80 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 105.00 | 14.45 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 30 | 0 | 110.00 | 18.00 | 0.00 | - | 27 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 115.00 | 15.50 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 120.00 | 19.35 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 69 | 0 | 125.00 | 25.54 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 130.00 | 29.20 | 0.00 | - | 1 | 0 |
| 6.16 | 0.00 | - | 3 | 0 | 135.00 | 34.19 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 3 | 0 | 140.00 | 39.00 | 0.00 | - | 31 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 3.33 | 0.00 | - | 2 | 0 | 150.00 | 48.44 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 155.00 | 42.69 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 160.00 | 57.60 | 0.00 | - | 26 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 170.00 | 54.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 175.00 | 73.26 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 1.60 | 0.00 | - | 1 | 0 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.