Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.90 | -1.33 | -41.18% | 29 | 3 | 2024-05-24 | 3.30 | +1.30 | +65.00% | 1,548 | 45 |
- | - | - | - | - | 2024-05-31 | 3.42 | +1.17 | +52.00% | 1 | 16 |
8.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.47 | 0.00 | - | 2 | 5 |
4.85 | 0.00 | - | 8 | 8 | 2024-06-14 | 4.74 | -2.11 | -30.80% | 3 | 4 |
5.62 | -1.38 | -19.71% | 7 | 235 | 2024-06-21 | 5.30 | +0.40 | +8.16% | 32 | 663 |
- | - | - | - | - | 2024-06-28 | 5.50 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-07-19 | 7.00 | -0.20 | -2.78% | 1 | 13 |
12.57 | -6.66 | -34.63% | 1 | 54 | 2024-09-20 | 11.40 | +2.00 | +21.28% | 2 | 430 |
43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.95 | 0.00 | - | 3 | 26 |
21.90 | 0.00 | - | 2 | 29 | 2025-01-17 | 15.00 | +0.20 | +1.35% | 7 | 539 |
34.09 | 0.00 | - | 1 | 16 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 526 |