U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,356.40 +16.10 (+0.69%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 7.50 | 14.40 | 0.00 | - | - | 2 | 335.06% |
| ILMN240621C00100000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 14.45 | 11.50 | 15.70 | +1.25 | +9.47% | 2 | 145 | 61.65% |
| ILMN240920C00100000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 19.80 | 19.00 | 23.40 | 0.00 | - | 1 | 11 | 58.45% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 22.10 | 28.60 | 0.00 | - | 5 | 210 | 58.39% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 24.70 | 27.80 | 0.00 | - | 2 | 927 | 57.77% |
| ILMN260116C00100000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 37.75 | 33.80 | 41.10 | +1.00 | +2.72% | 2 | 62 | 58.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00100000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 0.85 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 283.98% |
| ILMN240517P00100000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.85 | -0.19 | -38.00% | 10 | 127 | 58.69% |
| ILMN240524P00100000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 1.13 | 0.00 | 1.90 | 0.00 | - | 45 | 3,521 | 53.13% |
| ILMN240531P00100000 | 2024-05-08 11:44AM EDT | 2024-05-31 | 1.80 | 0.60 | 1.45 | 0.00 | - | 2 | 3 | 51.29% |
| ILMN240607P00100000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 1.00 | 0.80 | 2.00 | 0.00 | - | 1 | 6 | 51.07% |
| ILMN240614P00100000 | 2024-05-07 1:13PM EDT | 2024-06-14 | 1.75 | 1.30 | 6.40 | 0.00 | - | 1 | 4 | 63.03% |
| ILMN240621P00100000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.75 | -0.45 | -15.25% | 6 | 4,741 | 48.56% |
| ILMN240920P00100000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 8.48 | 5.60 | 7.80 | 0.00 | - | 1 | 357 | 49.87% |
| ILMN241220P00100000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 10.00 | 8.80 | 14.00 | 0.00 | - | 2 | 181 | 50.09% |
| ILMN250117P00100000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 11.10 | 9.70 | 11.70 | -0.30 | -2.63% | 202 | 2,235 | 48.15% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 14.10 | 23.60 | 0.00 | - | 1 | 15 | 53.92% |
© 2024 Yahoo. Todos los derechos reservados.