Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 336.47% |
| ILMN240621C00105000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 11.30 | 10.70 | 13.30 | +1.30 | +13.00% | 4 | 59 | 56.48% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 16.40 | 19.60 | 0.00 | - | 20 | 41 | 55.93% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 19.10 | 25.70 | 0.00 | - | 1 | 2 | 56.59% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 94.88% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 67.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -0.12 | -44.44% | 1 | 36 | 50.39% |
| ILMN240517P00105000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.90 | -0.20 | -16.00% | 11 | 147 | 45.65% |
| ILMN240524P00105000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 2.22 | 1.45 | 2.30 | 0.00 | - | 3 | 20 | 53.44% |
| ILMN240531P00105000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 3.10 | 1.90 | 2.65 | 0.00 | - | 1 | 8 | 48.24% |
| ILMN240607P00105000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 1.70 | 1.60 | 6.80 | 0.00 | - | 4 | 6 | 55.98% |
| ILMN240621P00105000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.20 | -0.60 | -12.50% | 9 | 253 | 46.23% |
| ILMN240920P00105000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 10.00 | 7.90 | 9.90 | +0.10 | +1.01% | 3 | 148 | 49.07% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 10.10 | 13.70 | 0.00 | - | 1 | 3 | 49.46% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 11.70 | 11.40 | 13.80 | 0.00 | - | 4 | 217 | 46.94% |
| ILMN260116P00105000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 18.35 | 16.20 | 25.90 | -0.05 | -0.27% | 1 | 7 | 52.62% |
© 2024 Yahoo. Todos los derechos reservados.