Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00110000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ILMN240517C00110000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 0.00% |
| ILMN240607C00110000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240621C00110000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 28 | 187 | 0.00% |
| ILMN240920C00110000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 19.23 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 138.39% |
| ILMN250117C00110000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 21.74 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| ILMN260116C00110000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00110000 | 2024-05-09 11:10AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ILMN240517P00110000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 520 | 1,367 | 3.13% |
| ILMN240524P00110000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| ILMN240531P00110000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ILMN240607P00110000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ILMN240614P00110000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| ILMN240621P00110000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.78% |
| ILMN240920P00110000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 0.78% |
| ILMN241220P00110000 | 2024-05-08 12:54PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.39% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.