Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00117000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.55 | -0.64 | -71.11% | 5 | 195 | 79.69% |
ILMN240517C00117000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.22 | 0.95 | 1.15 | +0.07 | +6.09% | 9 | 76 | 47.71% |
ILMN240531C00117000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.25 | 2.55 | 3.50 | +2.25 | - | - | 1 | 52.81% |
ILMN240607C00117000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 7.33 | 2.05 | 7.50 | +7.33 | - | - | 1 | 56.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00117000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 8.21 | 1.65 | 9.70 | 0.00 | - | 3 | 146 | 272.36% |
ILMN240517P00117000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 8.35 | 5.90 | 10.60 | 0.00 | - | 12 | 27 | 72.97% |
ILMN240524P00117000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 6.48 | 6.40 | 11.60 | +6.48 | - | - | 1 | 62.21% |
ILMN240531P00117000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 6.00 | 5.30 | 12.20 | 0.00 | - | 1 | 3 | 81.51% |