Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00118000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 214 | 73.14% |
ILMN240517C00118000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.95 | -0.05 | -5.56% | 11 | 54 | 45.22% |
ILMN240524C00118000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 1.20 | 1.45 | 2.25 | +1.20 | - | - | 0 | 50.88% |
ILMN240531C00118000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.60 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 53.71% |
ILMN240607C00118000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 4.46 | 1.85 | 7.20 | +4.46 | - | - | 1 | 56.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00118000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 8.12 | 4.40 | 10.40 | 0.00 | - | 6 | 40 | 87.40% |
ILMN240517P00118000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.60 | 5.70 | 11.40 | 0.00 | - | 2 | 50 | 62.11% |
ILMN240524P00118000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 7.07 | 7.20 | 12.30 | 0.00 | - | 1 | 9 | 60.94% |
ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 8.00 | 13.80 | +8.70 | - | - | 5 | 54.08% |
ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 8.80 | 14.30 | +12.10 | - | - | 3 | 53.48% |