U.S. markets open in 2 hours 1 minute
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,284.00 +69.50 (+0.38%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.80 +39.50 (+1.69%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00120000 | 2024-05-09 11:18AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| ILMN240517C00120000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 306 | 12.50% |
| ILMN240524C00120000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ILMN240531C00120000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| ILMN240607C00120000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ILMN240614C00120000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ILMN240621C00120000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 327 | 6.25% |
| ILMN240920C00120000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| ILMN241220C00120000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ILMN250117C00120000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00120000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN240517P00120000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ILMN240531P00120000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ILMN240621P00120000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 0.00% |
| ILMN240920P00120000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 42.13% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.