U.S. markets open in 1 hour 54 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,284.00 +69.50 (+0.38%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,380.10 +39.80 (+1.70%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00125000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ILMN240517C00125000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 12.50% |
| ILMN240524C00125000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ILMN240607C00125000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240621C00125000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| ILMN240920C00125000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ILMN241220C00125000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| ILMN250117C00125000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| ILMN260116C00125000 | 2024-05-07 2:04PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00125000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 15.96 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ILMN240517P00125000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 0.00% |
| ILMN240524P00125000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240621P00125000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 388 | 0.00% |
| ILMN240920P00125000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 0.00% |
| ILMN241220P00125000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 46.71% |
© 2024 Yahoo. Todos los derechos reservados.