U.S. markets open in 5 hours 21 minutes
F S&P 500
5,249.25 +10.25 (+0.20%) F Dow Jones
39,626.00 +90.00 (+0.23%) F Nasdaq
18,244.00 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,089.60 +5.50 (+0.26%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,373.20 +32.90 (+1.41%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00130000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240517C00130000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240524C00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240531C00130000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240614C00130000 | 2024-05-07 12:17PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240621C00130000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN240920C00130000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN241220C00130000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN250117C00130000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN260116C00130000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240517P00130000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240621P00130000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220P00130000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.