U.S. markets open in 6 hours 4 minutes
F S&P 500
5,248.25 +9.25 (+0.18%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,253.75 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,375.40 +35.10 (+1.50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ILMN240517C00140000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240607C00140000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240621C00140000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ILMN240920C00140000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| ILMN250117C00140000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN260116C00140000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00140000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.