U.S. markets open in 1 hour 1 minute
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,631.00 +95.00 (+0.24%) F Nasdaq
18,284.25 +69.75 (+0.38%) E-mini Russell 2000 Index Futur
2,091.90 +7.80 (+0.37%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,379.20 +38.90 (+1.66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 50.00% |
| ILMN240517C00150000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ILMN240621C00150000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 25.00% |
| ILMN240920C00150000 | 2024-05-08 1:07PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| ILMN250117C00150000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| ILMN260116C00150000 | 2024-05-08 2:37PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240621P00150000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 39.37 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ILMN240920P00150000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 56.09% |
© 2024 Yahoo. Todos los derechos reservados.