U.S. markets open in 6 hours 42 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,236.50 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,369.70 +29.40 (+1.26%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 536.33% |
| ILMN240517C00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240621C00155000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240920C00155000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 15.10 | 22.60 | 0.00 | - | 1 | 4 | 54.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00155000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 46.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00155000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 44.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 19.78% |
© 2024 Yahoo. Todos los derechos reservados.