Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 582.13% |
ILMN240517C00160000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 178 | 95.31% |
ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.62 | 0.00 | 4.40 | 0.00 | - | - | 3 | 151.27% |
ILMN240621C00160000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.35 | 0.10 | 4.50 | 0.00 | - | 1 | 330 | 90.50% |
ILMN240920C00160000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 2.10 | 1.80 | 2.25 | 0.00 | - | 2 | 108 | 50.94% |
ILMN241220C00160000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 5.50 | 2.80 | 6.50 | 0.00 | - | 68 | 140 | 56.48% |
ILMN250117C00160000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 5.70 | 5.30 | 6.10 | 0.00 | - | 3 | 63 | 50.57% |
ILMN260116C00160000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 16.00 | 13.00 | 20.60 | 0.00 | - | 2 | 28 | 53.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 33.30 | 42.40 | 0.00 | - | 3 | 8 | 0.00% |
ILMN240621P00160000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 50.50 | 46.10 | 54.50 | 0.00 | - | 1 | 0 | 64.11% |
ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 49.25 | 46.50 | 53.30 | 0.00 | - | 1 | 8 | 58.64% |
ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 0.00% |
ILMN250117P00160000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 48.00 | 49.80 | 54.90 | 0.00 | - | 1 | 224 | 48.67% |