U.S. markets open in 5 hours 46 minutes
F S&P 500
5,250.00 +11.00 (+0.21%) F Dow Jones
39,622.00 +86.00 (+0.22%) F Nasdaq
18,255.50 +41.00 (+0.23%) E-mini Russell 2000 Index Futur
2,089.40 +5.30 (+0.25%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,373.80 +33.50 (+1.43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 195.78% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 131.51% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 81.03% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240517P00095000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ILMN240524P00095000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN240531P00095000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614P00095000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240621P00095000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN250117P00095000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN260116P00095000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.